IDX Historical Data

IDX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.139
+0.15%
$ 69.53 million $ 1,515
Jan 18, 7 AM $ 0.139
-2.24%
$ 69.72 million $ 1,474
Jan 18, 6 AM $ 0.143
-0.99%
$ 71.51 million $ 1,334
Jan 18, 5 AM $ 0.146
-0.58%
$ 72.81 million $ 1,237
Jan 18, 4 AM $ 0.147
-1.01%
$ 73.58 million $ 1,158
Jan 18, 3 AM $ 0.149
+0.02%
$ 74.28 million $ 1,101
Jan 18, 2 AM $ 0.132
-1.31%
$ 66.22 million $ 2,459
Jan 18, 1 AM $ 0.135
-0.03%
$ 67.55 million $ 2,406
Jan 18, 12 AM $ 0.136
+0.00%
$ 67.81 million $ 2,361
Jan 17, 11 PM $ 0.136
+0.00%
$ 68.16 million $ 2,357
Jan 17, 5 PM $ 0.138
+0.00%
$ 68.76 million $ 2,332
Jan 17, 2 PM $ 0.139
-0.36%
$ 69.61 million $ 2,264
Jan 17, 1 PM $ 0.14
-0.71%
$ 70 million $ 2,228
Jan 17, 12 PM $ 0.141
-0.29%
$ 70.55 million $ 2,187
Jan 17, 11 AM $ 0.142
-0.83%
$ 70.78 million $ 2,166
Jan 17, 10 AM $ 0.143
-1.63%
$ 71.51 million $ 2,124
Jan 17, 9 AM $ 0.145
-1.61%
$ 72.63 million $ 2,048
Jan 17, 8 AM $ 0.145
-0.96%
$ 72.48 million $ 1,722
Jan 17, 7 AM $ 0.146
+0.09%
$ 73.2 million $ 1,665
Jan 17, 6 AM $ 0.147
-0.11%
$ 73.7 million $ 1,660
Jan 17, 5 AM $ 0.147
+1.91%
$ 73.72 million $ 1,603
Jan 17, 4 AM $ 0.145
-0.49%
$ 72.56 million $ 1,212
Jan 17, 3 AM $ 0.147
+1.34%
$ 71.61 million $ 1,111
Jan 17, 2 AM $ 0.145
-1.11%
$ 72.62 million $ 6,067
Jan 17, 1 AM $ 0.147
-0.97%
$ 73.6 million $ 6,089
Jan 16, 6 PM $ 0.145
+0.00%
$ 72.69 million $ 5,691
Jan 16, 5 PM $ 0.147
+0.00%
$ 73.28 million $ 5,706
Jan 16, 4 PM $ 0.148
+0.00%
$ 74.07 million $ 5,678
Jan 16, 3 PM $ 0.149
-0.13%
$ 74.37 million $ 5,646
Jan 16, 2 PM $ 0.15
-0.74%
$ 74.89 million $ 5,592
Jan 16, 1 PM $ 0.151
-0.52%
$ 75.33 million $ 5,554
Jan 16, 12 PM $ 0.152
+0.00%
$ 76.23 million $ 5,525
Jan 16, 11 AM $ 0.153
+1.54%
$ 76.31 million $ 5,409
Jan 16, 10 AM $ 0.151
+3.28%
$ 75.52 million $ 5,124
Jan 16, 9 AM $ 0.147
-2.19%
$ 73.39 million $ 4,613
Jan 16, 8 AM $ 0.151
-0.69%
$ 75.33 million $ 4,523
Jan 16, 7 AM $ 0.154
-1.31%
$ 77.06 million $ 4,471
Jan 16, 6 AM $ 0.158
+20.24%
$ 79.2 million $ 4,165
Jan 16, 5 AM $ 0.132
+9.98%
$ 65.97 million $ 2,212
Jan 16, 4 AM $ 0.121
+0.00%
$ 60.45 million $ 1,210
Jan 15, 1 PM $ 0.101
+0.00%
$ 50.32 million $ 694
Jan 15, 12 PM $ 0.101
-0.81%
$ 50.3 million $ 688
Jan 15, 11 AM $ 0.101
+0.00%
$ 50.63 million $ 647
Jan 15, 10 AM $ 0.102
+0.00%
$ 50.95 million $ 616
Jan 15, 9 AM $ 0.102
+2.06%
$ 50.97 million $ 585
Jan 15, 8 AM $ 0.1
-0.69%
$ 50.2 million $ 404
Jan 15, 4 AM $ 0.1
+0.00%
$ 50.12 million $ 328
Jan 15, 3 AM $ 0.101
-0.61%
$ 50.26 million $ 320
Jan 15, 2 AM $ 0.101
-0.95%
$ 50.65 million $ 244
Jan 14, 2 PM $ 0.1
+0.00%
$ 50.01 million $ 233