Akt.io Historical Data

AKTIO Page 2
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0575
+0.00%
$ 5.75 million $ 12,016
6:34 PM $ 0.0574
+0.00%
$ 5.74 million $ 12,016
6:29 PM $ 0.0574
+0.00%
$ 5.74 million $ 12,151
6:24 PM $ 0.0574
+0.00%
$ 5.74 million $ 12,151
6:19 PM $ 0.0575
+0.00%
$ 5.75 million $ 11,955
6:14 PM $ 0.0575
+0.00%
$ 5.75 million $ 11,657
5:49 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
5:44 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
5:39 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
5:34 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
5:29 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
5:24 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
5:19 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
5:14 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
5:09 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
5:04 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
4:59 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
4:54 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
4:49 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,649
4:44 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,630
4:39 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,717
4:34 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,717
4:29 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,717
4:24 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,717
4:19 PM $ 0.0574
+0.00%
$ 5.74 million $ 10,717
4:14 PM $ 0.0575
+0.00%
$ 5.75 million $ 10,717
4:09 PM $ 0.0575
+0.00%
$ 5.75 million $ 10,648
4:04 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,589
3:59 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,589
3:54 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,589
3:49 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,534
3:44 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,534
3:39 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,534
3:34 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,534
3:29 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,534
3:24 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,534
3:19 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,534
3:14 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,534
3:09 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,534
3:04 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,534
2:59 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
2:54 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
2:49 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
2:44 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
2:39 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
2:34 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
2:29 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
2:24 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
2:19 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511
2:14 PM $ 0.0566
+0.00%
$ 5.66 million $ 10,511