Akt.io Historical Data

AKTIO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.105
+0.58%
$ 10.46 million $ 7,722
Feb 15, 8 PM $ 0.11
+0.00%
$ 11 million $ 5,956
Feb 15, 7 PM $ 0.11
+0.00%
$ 11 million $ 5,937
Feb 15, 6 PM $ 0.11
+0.00%
$ 11 million $ 7,839
Feb 15, 5 PM $ 0.11
+0.00%
$ 11 million $ 8,283
Feb 15, 4 PM $ 0.11
+1.01%
$ 11 million $ 8,299
Feb 15, 3 PM $ 0.109
+0.00%
$ 10.89 million $ 15,213
Feb 15, 2 PM $ 0.109
+0.74%
$ 10.89 million $ 15,857
Feb 15, 1 PM $ 0.108
+1.12%
$ 10.81 million $ 15,127
Feb 15, 12 PM $ 0.107
+0.09%
$ 10.69 million $ 14,964
Feb 15, 11 AM $ 0.107
+2.79%
$ 10.68 million $ 14,678
Feb 15, 10 AM $ 0.104
+0.00%
$ 10.39 million $ 14,657
Feb 15, 9 AM $ 0.104
-2.81%
$ 10.39 million $ 14,657
Feb 15, 8 AM $ 0.107
+0.09%
$ 10.69 million $ 14,439
Feb 15, 5 AM $ 0.112
+0.00%
$ 11.2 million $ 16,067
Feb 15, 4 AM $ 0.112
+0.00%
$ 11.2 million $ 16,067
Feb 15, 3 AM $ 0.112
+0.00%
$ 11.2 million $ 15,971
Feb 15, 2 AM $ 0.112
+0.00%
$ 11.2 million $ 15,971
Feb 15, 1 AM $ 0.112
+0.00%
$ 11.2 million $ 15,971
Feb 15, 12 AM $ 0.112
+0.00%
$ 11.2 million $ 15,971
Feb 14, 11 PM $ 0.112
+0.00%
$ 11.2 million $ 15,971
Feb 14, 10 PM $ 0.112
+0.09%
$ 11.2 million $ 15,971
Feb 14, 9 PM $ 0.112
+0.00%
$ 11.19 million $ 15,989
Feb 14, 8 PM $ 0.112
+0.00%
$ 11.19 million $ 15,989
Feb 14, 7 PM $ 0.112
+0.72%
$ 11.19 million $ 15,989
Feb 14, 6 PM $ 0.111
+0.45%
$ 11.11 million $ 14,145
Feb 14, 5 PM $ 0.108
+0.00%
$ 10.82 million $ 15,008
Feb 14, 4 PM $ 0.108
+0.00%
$ 10.82 million $ 15,864
Feb 14, 3 PM $ 0.107
-2.55%
$ 10.72 million $ 7,838
Feb 14, 2 PM $ 0.11
-2.14%
$ 11 million $ 7,346
Feb 14, 1 PM $ 0.112
+0.00%
$ 11.24 million $ 9,423
Feb 14, 12 PM $ 0.112
+0.00%
$ 11.24 million $ 9,423
Feb 14, 11 AM $ 0.112
+0.00%
$ 11.24 million $ 11,816
Feb 14, 10 AM $ 0.112
+0.00%
$ 11.24 million $ 11,956
Feb 14, 9 AM $ 0.112
+0.00%
$ 11.24 million $ 13,906
Feb 14, 8 AM $ 0.112
+2.18%
$ 11.24 million $ 13,951
Feb 14, 7 AM $ 0.11
-3.00%
$ 11 million $ 13,643
Feb 14, 6 AM $ 0.113
+0.00%
$ 11.34 million $ 9,834
Feb 14, 5 AM $ 0.113
+0.00%
$ 11.34 million $ 9,806
Feb 14, 4 AM $ 0.113
+0.00%
$ 11.34 million $ 9,806
Feb 14, 3 AM $ 0.113
+0.00%
$ 11.34 million $ 9,806
Feb 14, 2 AM $ 0.113
+0.00%
$ 11.34 million $ 14,033
Feb 14, 1 AM $ 0.113
+0.00%
$ 11.34 million $ 14,033
Feb 14, 12 AM $ 0.113
+0.00%
$ 11.34 million $ 14,168
Feb 13, 11 PM $ 0.113
+0.00%
$ 11.34 million $ 14,366
Feb 13, 10 PM $ 0.113
+0.00%
$ 11.34 million $ 14,872
Feb 13, 9 PM $ 0.113
+0.00%
$ 11.34 million $ 14,955
Feb 13, 8 PM $ 0.113
+0.00%
$ 11.34 million $ 17,056
Feb 13, 7 PM $ 0.113
+0.00%
$ 11.34 million $ 17,799
Feb 13, 6 PM $ 0.113
+0.44%
$ 11.34 million $ 18,711