Waste Management (Ondo Tokenized) Historical Data

WMon Page 2
Date Close Price change Market cap Trading volume
7:31 AM $ 235.62
+0.00%
$ 30 $ 662,469
7:30 AM $ 235.63
+0.00%
$ 30 $ 662,459
7:29 AM $ 235.65
+0.00%
$ 30 $ 662,418
7:28 AM $ 235.64
+0.00%
$ 30 $ 662,426
7:27 AM $ 235.64
+0.00%
$ 30 $ 662,419
7:26 AM $ 235.48
+0.00%
$ 30 $ 662,343
7:25 AM $ 235.48
+0.00%
$ 30 $ 662,349
7:24 AM $ 235.46
+0.00%
$ 30 $ 662,327
7:23 AM $ 235.47
+0.00%
$ 30 $ 662,329
7:22 AM $ 235.47
+0.00%
$ 30 $ 662,334
7:21 AM $ 235.5
+0.00%
$ 30 $ 662,431
7:20 AM $ 235.51
+0.00%
$ 30 $ 662,433
7:19 AM $ 235.51
+0.00%
$ 30 $ 662,451
7:18 AM $ 235.51
+0.00%
$ 30 $ 662,458
7:17 AM $ 235.51
+0.04%
$ 30 $ 662,466
7:16 AM $ 235.4
+0.00%
$ 30 $ 662,454
7:15 AM $ 235.4
+0.00%
$ 30 $ 662,433
7:14 AM $ 235.41
+0.00%
$ 30 $ 662,432
7:13 AM $ 235.41
+0.00%
$ 30 $ 662,439
7:12 AM $ 235.4
-0.01%
$ 30 $ 662,464
7:11 AM $ 235.43
+0.00%
$ 30 $ 662,434
7:10 AM $ 235.41
+0.00%
$ 30 $ 662,457
7:09 AM $ 235.42
+0.00%
$ 30 $ 662,477
7:08 AM $ 235.43
+0.00%
$ 30 $ 662,531
7:07 AM $ 235.43
+0.00%
$ 30 $ 662,614
7:06 AM $ 235.33
+0.00%
$ 30 $ 662,497
7:05 AM $ 235.34
+0.00%
$ 30 $ 662,457
7:04 AM $ 235.34
+0.00%
$ 30 $ 662,414
7:03 AM $ 235.34
+0.00%
$ 30 $ 662,366
7:02 AM $ 235.33
+0.00%
$ 30 $ 662,379
7:01 AM $ 235.19
+0.00%
$ 30 $ 662,176
7:00 AM $ 235.2
+0.00%
$ 30 $ 662,191
6:59 AM $ 235.19
+0.00%
$ 30 $ 662,212
6:58 AM $ 235.18
+0.00%
$ 30 $ 662,197
6:57 AM $ 235.18
+0.00%
$ 30 $ 662,208
6:56 AM $ 235.17
+0.00%
$ 30 $ 662,149
6:55 AM $ 235.17
+0.00%
$ 30 $ 662,109
6:54 AM $ 235.18
+0.00%
$ 30 $ 662,096
6:53 AM $ 235.16
+0.00%
$ 30 $ 662,098
6:52 AM $ 235.17
+0.00%
$ 30 $ 662,106
6:51 AM $ 235.15
+0.00%
$ 30 $ 661,948
6:50 AM $ 235.14
+0.00%
$ 30 $ 661,947
6:49 AM $ 235.15
+0.00%
$ 30 $ 661,958
6:48 AM $ 235.14
+0.00%
$ 30 $ 661,978
6:47 AM $ 235.14
-0.02%
$ 30 $ 661,998
6:46 AM $ 235.18
+0.00%
$ 30 $ 661,989
6:45 AM $ 235.19
+0.00%
$ 30 $ 661,991
6:44 AM $ 235.19
+0.00%
$ 30 $ 662,003
6:43 AM $ 235.18
+0.00%
$ 30 $ 662,015
6:42 AM $ 235.18
-0.02%
$ 30 $ 662,040