Waste Management (Ondo Tokenized) Historical Data

WMon Page 2
Date Close Price change Market cap Trading volume
6:04 PM $ 223.8
+0.00%
$ 29 $ 665,119
6:03 PM $ 223.8
+0.00%
$ 29 $ 665,160
6:02 PM $ 223.8
+0.00%
$ 29 $ 665,160
6:01 PM $ 223.79
+0.00%
$ 29 $ 665,213
6:00 PM $ 223.78
+0.00%
$ 29 $ 665,172
5:59 PM $ 223.87
+0.00%
$ 29 $ 665,172
5:58 PM $ 223.87
+0.00%
$ 29 $ 665,151
5:57 PM $ 223.88
+0.00%
$ 29 $ 665,082
5:56 PM $ 223.87
+0.00%
$ 29 $ 665,082
5:55 PM $ 223.87
+0.00%
$ 29 $ 665,204
5:54 PM $ 223.96
-0.01%
$ 29 $ 665,204
5:53 PM $ 223.97
+0.00%
$ 29 $ 665,136
5:52 PM $ 223.97
+0.00%
$ 29 $ 665,070
5:51 PM $ 223.97
+0.00%
$ 29 $ 665,070
5:50 PM $ 223.97
+0.00%
$ 29 $ 665,061
5:49 PM $ 223.97
+0.00%
$ 29 $ 665,061
5:48 PM $ 223.98
+0.00%
$ 29 $ 665,288
5:47 PM $ 223.97
+0.00%
$ 29 $ 665,363
5:46 PM $ 223.97
+0.00%
$ 29 $ 665,363
5:45 PM $ 223.97
+0.00%
$ 29 $ 665,080
5:44 PM $ 223.78
+0.00%
$ 29 $ 665,080
5:43 PM $ 223.75
+0.00%
$ 29 $ 665,050
5:42 PM $ 223.75
+0.00%
$ 29 $ 665,050
5:41 PM $ 223.76
+0.00%
$ 29 $ 665,052
5:40 PM $ 223.77
+0.00%
$ 29 $ 665,035
5:39 PM $ 223.73
+0.00%
$ 29 $ 665,035
5:38 PM $ 223.73
+0.00%
$ 29 $ 665,002
5:37 PM $ 223.74
+0.00%
$ 29 $ 664,908
5:36 PM $ 223.74
+0.00%
$ 29 $ 664,908
5:35 PM $ 223.73
+0.00%
$ 29 $ 664,875
5:34 PM $ 223.58
+0.00%
$ 29 $ 664,875
5:33 PM $ 223.55
+0.00%
$ 29 $ 664,792
5:32 PM $ 223.55
+0.00%
$ 29 $ 664,792
5:31 PM $ 223.55
+0.00%
$ 29 $ 664,728
5:30 PM $ 223.55
+0.00%
$ 29 $ 664,728
5:29 PM $ 223.6
+0.00%
$ 29 $ 664,587
5:28 PM $ 223.59
+0.00%
$ 29 $ 664,562
5:27 PM $ 223.59
+0.00%
$ 29 $ 664,562
5:26 PM $ 223.6
+0.00%
$ 29 $ 664,507
5:25 PM $ 223.6
+0.00%
$ 29 $ 664,534
5:24 PM $ 223.49
+0.00%
$ 29 $ 664,534
5:23 PM $ 223.49
+0.00%
$ 29 $ 664,254
5:22 PM $ 223.48
+0.00%
$ 29 $ 664,150
5:21 PM $ 223.48
+0.00%
$ 29 $ 664,150
5:20 PM $ 223.48
+0.00%
$ 29 $ 664,287
5:19 PM $ 223.72
+0.00%
$ 29 $ 664,287
5:18 PM $ 223.72
+0.00%
$ 29 $ 664,314
5:17 PM $ 223.72
+0.00%
$ 29 $ 664,315
5:16 PM $ 223.72
+0.00%
$ 29 $ 664,315
5:15 PM $ 223.73
+0.00%
$ 29 $ 664,116