Waste Management (Ondo Tokenized) Historical Data

WMon Page 2
Date Close Price change Market cap Trading volume
10:44 PM $ 218.26
+0.00%
$ 28 $ 666,896
10:43 PM $ 218.26
+0.00%
$ 28 $ 666,875
10:42 PM $ 218.27
+0.00%
$ 28 $ 666,823
10:41 PM $ 218.27
+0.00%
$ 28 $ 666,823
10:40 PM $ 218.27
-0.14%
$ 28 $ 666,674
10:39 PM $ 218.57
+0.00%
$ 28 $ 666,674
10:38 PM $ 218.56
+0.00%
$ 28 $ 666,706
10:37 PM $ 218.57
+0.00%
$ 28 $ 666,706
10:36 PM $ 218.58
+0.00%
$ 28 $ 666,960
10:35 PM $ 218.58
+0.15%
$ 28 $ 666,960
10:34 PM $ 218.25
+0.00%
$ 28 $ 666,918
10:33 PM $ 218.23
+0.00%
$ 28 $ 666,918
10:32 PM $ 218.24
+0.00%
$ 28 $ 666,859
10:31 PM $ 218.23
+0.00%
$ 28 $ 666,859
10:30 PM $ 218.24
-0.07%
$ 28 $ 666,935
10:29 PM $ 218.4
+0.00%
$ 28 $ 666,908
10:28 PM $ 218.41
+0.00%
$ 28 $ 666,908
10:27 PM $ 218.41
+0.00%
$ 28 $ 666,912
10:26 PM $ 218.41
+0.00%
$ 28 $ 666,931
10:25 PM $ 218.23
+0.00%
$ 28 $ 666,931
10:24 PM $ 218.22
+0.00%
$ 28 $ 667,195
10:23 PM $ 218.23
+0.00%
$ 28 $ 667,205
10:22 PM $ 218.23
+0.00%
$ 28 $ 667,205
10:21 PM $ 218.23
+0.00%
$ 28 $ 667,092
10:20 PM $ 218.23
+0.05%
$ 28 $ 667,092
10:19 PM $ 218.12
+0.00%
$ 28 $ 667,078
10:18 PM $ 218.11
+0.00%
$ 28 $ 667,078
10:17 PM $ 218.11
+0.00%
$ 28 $ 667,093
10:16 PM $ 218.11
+0.00%
$ 28 $ 667,093
10:15 PM $ 218.28
+0.00%
$ 28 $ 667,123
10:14 PM $ 218.29
+0.00%
$ 28 $ 667,123
10:13 PM $ 218.29
+0.00%
$ 28 $ 667,071
10:12 PM $ 218.3
+0.00%
$ 28 $ 667,062
10:11 PM $ 218.3
+0.00%
$ 28 $ 667,096
10:10 PM $ 218.59
+0.00%
$ 28 $ 667,096
10:09 PM $ 218.59
+0.00%
$ 28 $ 667,435
10:08 PM $ 218.6
+0.00%
$ 28 $ 667,445
10:07 PM $ 218.61
+0.00%
$ 28 $ 667,397
10:06 PM $ 218.61
+0.00%
$ 28 $ 667,397
10:05 PM $ 218.64
+0.00%
$ 28 $ 667,400
10:04 PM $ 218.64
+0.00%
$ 28 $ 667,400
10:03 PM $ 218.63
+0.00%
$ 28 $ 667,407
10:02 PM $ 218.63
+0.00%
$ 28 $ 667,407
10:01 PM $ 218.64
+0.00%
$ 28 $ 667,614
10:00 PM $ 218.64
+0.03%
$ 28 $ 667,614
9:59 PM $ 218.56
+0.00%
$ 28 $ 667,614
9:58 PM $ 218.54
+0.00%
$ 28 $ 667,582
9:57 PM $ 218.54
+0.00%
$ 28 $ 667,582
9:56 PM $ 218.55
+0.00%
$ 28 $ 667,500
9:55 PM $ 218.22
+0.00%
$ 28 $ 667,500