Arista Networks (Reality Tokenized) Historical Data

rANET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 4, 4 AM $ 160.42
+0.00%
$ 322 $ 1.56 billion
Jul 4, 3 AM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 4, 2 AM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 4, 1 AM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 4, 12 AM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 11 PM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 10 PM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 9 PM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 8 PM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 7 PM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 6 PM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 5 PM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 4 PM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 3 PM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 2 PM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 1 PM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 12 PM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 11 AM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 10 AM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 9 AM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 8 AM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 7 AM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 6 AM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 5 AM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 4 AM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 3 AM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 2 AM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 1 AM $ 160.42
+0.00%
$ 322 $ 1.57 billion
Jul 3, 12 AM $ 160.42
+0.01%
$ 322 $ 1.57 billion
Jul 2, 11 PM $ 160.39
+0.21%
$ 322 $ 1.57 billion
Jul 2, 10 PM $ 160.05
+0.16%
$ 321 $ 1.57 billion
Jul 2, 9 PM $ 159.79
+0.01%
$ 321 $ 1.57 billion
Jul 2, 8 PM $ 159.76
-0.23%
$ 321 $ 1.56 billion
Jul 2, 7 PM $ 160.16
+0.42%
$ 322 $ 673.95 million
Jul 2, 6 PM $ 159.44
+0.23%
$ 320 $ 381.02 million
Jul 2, 5 PM $ 159.02
+0.31%
$ 319 $ 130.99 million
Jul 2, 4 PM $ 158.54
-1.41%
$ 318 $ 7.87 million
Jul 2, 3 PM $ 160.82
-0.69%
$ 323 $ 483.33 million
Jul 2, 2 PM $ 161.92
-3.00%
$ 325 $ 280.55 million
Jul 2, 1 PM $ 166.81
-0.58%
$ 335 $ 109.34 million
Jul 2, 12 PM $ 167.79
+1.54%
$ 337 $ 3.11 million
Jul 2, 11 AM $ 165.25
+0.61%
$ 332 $ 2.33 million
Jul 2, 10 AM $ 164.24
-0.14%
$ 330 $ 1.51 million
Jul 2, 9 AM $ 164.47
+0.00%
$ 330 $ 1.06 million
Jul 2, 8 AM $ 164.47
-0.50%
$ 330 $ 954,815
Jul 2, 7 AM $ 164.42
-0.71%
$ 330 $ 1.52 billion
Jul 2, 6 AM $ 165.59
-0.51%
$ 333 $ 1.52 billion
Jul 2, 5 AM $ 166.44
-0.20%
$ 334 $ 1.52 billion
Jul 2, 4 AM $ 166.77
-0.26%
$ 335 $ 1.52 billion