Arista Networks (Reality Tokenized) Historical Data

rANET Page 2
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 170.25
+0.08%
$ -- $ 64.93 million
1:59 PM $ 170.17
+0.02%
$ -- $ 64.84 million
1:58 PM $ 170.13
+0.08%
$ -- $ 64.88 million
1:57 PM $ 169.98
-0.12%
$ -- $ 64.88 million
1:56 PM $ 170.21
-0.27%
$ -- $ 64.78 million
1:55 PM $ 170.55
+0.38%
$ -- $ 64.72 million
1:54 PM $ 169.92
-0.52%
$ -- $ 64.54 million
1:53 PM $ 170.79
+0.13%
$ -- $ 64.46 million
1:52 PM $ 170.54
+0.26%
$ -- $ 64.51 million
1:51 PM $ 170.09
+0.26%
$ -- $ 64.5 million
1:50 PM $ 169.71
-0.06%
$ -- $ 64.69 million
1:49 PM $ 169.82
+0.15%
$ -- $ 64.62 million
1:48 PM $ 169.59
+0.15%
$ -- $ 64.63 million
1:47 PM $ 169.34
+0.08%
$ -- $ 64.59 million
1:46 PM $ 169.16
-0.34%
$ -- $ 64.7 million
1:45 PM $ 169.47
-0.12%
$ -- $ 64.46 million
1:44 PM $ 169.69
+0.01%
$ -- $ 64.47 million
1:43 PM $ 169.75
-0.50%
$ -- $ 64.44 million
1:42 PM $ 170.71
-0.16%
$ -- $ 64.11 million
1:41 PM $ 170.97
-0.18%
$ -- $ 63.87 million
1:40 PM $ 171.28
-0.23%
$ -- $ 63.28 million
1:39 PM $ 171.61
-0.17%
$ -- $ 63.1 million
1:38 PM $ 171.93
+0.06%
$ -- $ 63.46 million
1:37 PM $ 171.82
+0.21%
$ -- $ 63.46 million
1:36 PM $ 171.52
-0.40%
$ -- $ 63.46 million
1:35 PM $ 172.26
-0.19%
$ -- $ 63.65 million
1:34 PM $ 172.61
-0.38%
$ -- $ 63.6 million
1:33 PM $ 173.3
-0.32%
$ -- $ 64.01 million
1:32 PM $ 173.95
-0.33%
$ -- $ 64.01 million
1:31 PM $ 174.72
-0.73%
$ -- $ 64.76 million
1:30 PM $ 175.98
+0.34%
$ -- $ 64.55 million
1:29 PM $ 175.4
-0.06%
$ -- $ 64.55 million
1:28 PM $ 175.5
+0.00%
$ -- $ 64.55 million
1:27 PM $ 175.5
+0.14%
$ -- $ 64.55 million
1:26 PM $ 175.25
+0.10%
$ -- $ 64.55 million
1:25 PM $ 175.07
+0.23%
$ -- $ 64.55 million
1:24 PM $ 174.67
+0.00%
$ -- $ 64.55 million
1:23 PM $ 174.67
+0.00%
$ -- $ 64.55 million
1:22 PM $ 174.67
+0.00%
$ -- $ 64.55 million
1:21 PM $ 174.67
+0.00%
$ -- $ 64.55 million
1:20 PM $ 174.67
+0.04%
$ -- $ 64.55 million
1:19 PM $ 174.6
+0.04%
$ -- $ 64.55 million
1:18 PM $ 174.48
+0.16%
$ -- $ 64.55 million
1:17 PM $ 174.2
+0.00%
$ -- $ 64.55 million
1:16 PM $ 174.2
-0.01%
$ -- $ 64.55 million
1:15 PM $ 174.21
-0.23%
$ -- $ 64.55 million
1:14 PM $ 174.61
-0.07%
$ -- $ 64.55 million
1:13 PM $ 174.75
-0.03%
$ -- $ 64.55 million
1:12 PM $ 174.8
+0.00%
$ -- $ 64.55 million
1:11 PM $ 174.8
+0.00%
$ -- $ 64.55 million