Arista Networks (Reality Tokenized) Historical Data

rANET Page 25
Date Close Price change Market cap Trading volume
1:18 AM $ 167.58
+0.00%
$ -- $ 964,310
1:17 AM $ 167.58
+0.00%
$ -- $ 964,310
1:16 AM $ 167.38
+0.21%
$ -- $ 875,510
1:15 AM $ 167.03
+0.01%
$ -- $ 818,835
1:14 AM $ 167.02
-0.14%
$ -- $ 816,329
1:13 AM $ 167.26
+0.16%
$ -- $ 813,991
1:12 AM $ 167
+0.00%
$ -- $ 812,820
1:11 AM $ 167
+0.00%
$ -- $ 812,820
1:10 AM $ 167
+0.00%
$ -- $ 812,820
1:09 AM $ 167
+0.00%
$ -- $ 812,820
1:08 AM $ 167
-0.02%
$ -- $ 797,955
1:07 AM $ 167.04
+0.00%
$ -- $ 797,955
1:06 AM $ 167.04
+0.00%
$ -- $ 797,955
1:05 AM $ 167.04
-0.03%
$ -- $ 783,087
1:04 AM $ 167.09
+0.00%
$ -- $ 783,087
1:03 AM $ 167.09
+0.00%
$ -- $ 783,087
1:02 AM $ 167.09
+0.00%
$ -- $ 783,087
1:01 AM $ 167.09
-0.19%
$ -- $ 783,087
1:00 AM $ 167.4
+0.00%
$ -- $ 779,745
12:59 AM $ 167.4
+0.00%
$ -- $ 779,745
12:58 AM $ 167.4
+0.00%
$ -- $ 779,745
12:57 AM $ 167.4
+0.17%
$ -- $ 779,578
12:56 AM $ 167.11
-0.08%
$ -- $ 779,578
12:55 AM $ 167.24
+0.00%
$ -- $ 775,400
12:54 AM $ 167.24
+0.00%
$ -- $ 775,400
12:53 AM $ 167.24
+0.00%
$ -- $ 775,400
12:52 AM $ 167.24
-0.16%
$ -- $ 774,564
12:51 AM $ 167.5
+0.00%
$ -- $ 774,564
12:50 AM $ 167.7
+0.00%
$ -- $ 770,208
12:49 AM $ 167.7
+0.00%
$ -- $ 770,208
12:48 AM $ 167.7
+0.00%
$ -- $ 769,034
12:47 AM $ 167.7
-0.22%
$ -- $ 755,276
12:46 AM $ 168.07
+0.00%
$ -- $ 755,276
12:45 AM $ 168.07
+0.05%
$ -- $ 755,108
12:44 AM $ 167.99
+0.04%
$ -- $ 699,145
12:43 AM $ 167.92
+0.00%
$ -- $ 686,883
12:42 AM $ 167.92
-0.02%
$ -- $ 686,883
12:41 AM $ 167.96
+0.02%
$ -- $ 684,532
12:40 AM $ 167.93
-0.01%
$ -- $ 660,017
12:39 AM $ 167.95
+0.01%
$ -- $ 656,826
12:38 AM $ 167.94
-0.01%
$ -- $ 656,826
12:37 AM $ 167.96
+0.00%
$ -- $ 656,658
12:36 AM $ 167.96
+0.00%
$ -- $ 656,490
12:35 AM $ 167.96
+0.00%
$ -- $ 656,490
12:34 AM $ 167.96
+0.00%
$ -- $ 656,490
12:33 AM $ 167.96
+0.17%
$ -- $ 654,978
12:32 AM $ 167.68
+0.00%
$ -- $ 654,978
12:31 AM $ 167.68
+0.00%
$ -- $ 654,978
12:30 AM $ 167.68
-0.02%
$ -- $ 407,062
12:29 AM $ 167.71
+0.28%
$ -- $ 407,062