Arista Networks (Reality Tokenized) Historical Data

rANET Page 26
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 167.73
+0.01%
$ -- $ 1.03 million
1:47 AM $ 167.72
+0.00%
$ -- $ 1.03 million
1:46 AM $ 167.72
-0.08%
$ -- $ 1.02 million
1:45 AM $ 167.85
+0.00%
$ -- $ 1.02 million
1:44 AM $ 167.59
+0.01%
$ -- $ 1.02 million
1:43 AM $ 167.57
+0.00%
$ -- $ 1.02 million
1:42 AM $ 167.57
+0.03%
$ -- $ 1 million
1:41 AM $ 167.52
-0.22%
$ -- $ 1 million
1:40 AM $ 167.89
+0.00%
$ -- $ 1 million
1:39 AM $ 167.89
+0.23%
$ -- $ 1 million
1:38 AM $ 167.51
+0.00%
$ -- $ 1 million
1:37 AM $ 167.51
+0.00%
$ -- $ 1 million
1:36 AM $ 167.51
+0.00%
$ -- $ 1 million
1:35 AM $ 167.51
+0.00%
$ -- $ 1 million
1:34 AM $ 167.51
+0.00%
$ -- $ 1 million
1:33 AM $ 167.51
+0.25%
$ -- $ 990,129
1:32 AM $ 167.1
+0.00%
$ -- $ 990,129
1:31 AM $ 167.1
+0.00%
$ -- $ 990,129
1:30 AM $ 167.1
+0.00%
$ -- $ 990,129
1:29 AM $ 167.1
+0.00%
$ -- $ 990,129
1:28 AM $ 167.1
+0.00%
$ -- $ 990,129
1:27 AM $ 167.1
-0.24%
$ -- $ 990,129
1:26 AM $ 167.5
+0.00%
$ -- $ 988,458
1:25 AM $ 167.5
+0.00%
$ -- $ 988,458
1:24 AM $ 167.5
+0.00%
$ -- $ 988,458
1:23 AM $ 167.5
+0.00%
$ -- $ 988,458
1:22 AM $ 167.5
+0.00%
$ -- $ 988,458
1:21 AM $ 167.5
+0.01%
$ -- $ 987,286
1:20 AM $ 167.49
-0.23%
$ -- $ 964,478
1:19 AM $ 167.87
+0.17%
$ -- $ 964,310
1:18 AM $ 167.58
+0.00%
$ -- $ 964,310
1:17 AM $ 167.58
+0.00%
$ -- $ 964,310
1:16 AM $ 167.38
+0.21%
$ -- $ 875,510
1:15 AM $ 167.03
+0.01%
$ -- $ 818,835
1:14 AM $ 167.02
-0.14%
$ -- $ 816,329
1:13 AM $ 167.26
+0.16%
$ -- $ 813,991
1:12 AM $ 167
+0.00%
$ -- $ 812,820
1:11 AM $ 167
+0.00%
$ -- $ 812,820
1:10 AM $ 167
+0.00%
$ -- $ 812,820
1:09 AM $ 167
+0.00%
$ -- $ 812,820
1:08 AM $ 167
-0.02%
$ -- $ 797,955
1:07 AM $ 167.04
+0.00%
$ -- $ 797,955
1:06 AM $ 167.04
+0.00%
$ -- $ 797,955
1:05 AM $ 167.04
-0.03%
$ -- $ 783,087
1:04 AM $ 167.09
+0.00%
$ -- $ 783,087
1:03 AM $ 167.09
+0.00%
$ -- $ 783,087
1:02 AM $ 167.09
+0.00%
$ -- $ 783,087
1:01 AM $ 167.09
-0.19%
$ -- $ 783,087
1:00 AM $ 167.4
+0.00%
$ -- $ 779,745
12:59 AM $ 167.4
+0.00%
$ -- $ 779,745