Coin Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $ 0.000148
+0.00%
$ -- $ 11,072
Nov 30, 2017 $ 0.0000991
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000279
+0.00%
$ -- $ 9,944
Nov 21, 2017 $ 0.0000803
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00008
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000772
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000782
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000768
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000785
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000728
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000066
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000652
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000588
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000709
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000109
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000121
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000707
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000071
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000148
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000136
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000877
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000104
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000793
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000122
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000122
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000122
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000615
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000573
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000576
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000589
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000589
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000793
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000177
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000179
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00012
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00012
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000112
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000112
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000112
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000173
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000114
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000116
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000113
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000109
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000145
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000143
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000143
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000138
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000887
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000874
+0.00%
$ -- $ 4,258