Coin Historical Data

COIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2017 $ 0.0000864
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000844
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000863
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000088
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000129
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000126
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000126
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000122
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000126
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000778
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000745
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000752
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000109
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000114
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000456
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000563
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000391
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000082
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000764
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000667
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000101
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000962
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000111
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0001
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000842
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000849
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000139
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000131
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000138
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000884
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000882
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000908
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000933
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000915
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000984
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000947
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000917
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000092
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000878
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00013
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000131
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000125
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00013
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000116
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000603
+0.00%
$ -- $ 4,053
Aug 20, 2017 $ 0.0000759
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000364
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000103
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000868
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000877
+0.00%
$ -- $ 4,387