HMK Global Economic Circular Historical Data

HMK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.168
-14.70%
$ -- $ 92,346
Jul 4, 2019 $ 0.197
+1.70%
$ -- $ 22,230
Jul 3, 2019 $ 0.194
+13.02%
$ -- $ 67,358
Jul 2, 2019 $ 0.171
+11.16%
$ -- $ 136,159
Jul 1, 2019 $ 0.154
+13.44%
$ -- $ 131,627
Jun 30, 2019 $ 0.136
+7.76%
$ -- $ 19,436
Jun 29, 2019 $ 0.126
+0.72%
$ -- $ 20,005
Jun 28, 2019 $ 0.125
-3.53%
$ -- $ 21,401
Jun 27, 2019 $ 0.13
+5.45%
$ -- $ 34,387
Jun 26, 2019 $ 0.123
-7.94%
$ -- $ 33,761
Jun 25, 2019 $ 0.134
-19.27%
$ -- $ 59,986
Jun 24, 2019 $ 0.166
-18.00%
$ -- $ 108,976
Jun 23, 2019 $ 0.202
+75.19%
$ -- $ 210,748
Jun 22, 2019 $ 0.115
+8.01%
$ -- $ 33,113
Jun 21, 2019 $ 0.107
+3.71%
$ -- $ 29,815
Jun 20, 2019 $ 0.103
+1.35%
$ -- $ 26,859
Jun 19, 2019 $ 0.102
+0.84%
$ -- $ 32,362
Jun 18, 2019 $ 0.101
-2.51%
$ -- $ 72,775
Jun 17, 2019 $ 0.103
-9.70%
$ -- $ 93,984
Jun 16, 2019 $ 0.114
+0.39%
$ -- $ 38,213
Jun 15, 2019 $ 0.114
+1.81%
$ -- $ 64,120
Jun 14, 2019 $ 0.112
-10.23%
$ -- $ 82,190
Jun 13, 2019 $ 0.125
-14.82%
$ -- $ 149,679
Jun 12, 2019 $ 0.146
+3.03%
$ -- $ 122,493
Jun 11, 2019 $ 0.142
-35.17%
$ -- $ 506,449
Jun 10, 2019 $ 0.219
+10.05%
$ -- $ 291,217
Jun 9, 2019 $ 0.199
-4.35%
$ -- $ 124,294
Jun 8, 2019 $ 0.208
+2.17%
$ -- $ 143,729
Jun 7, 2019 $ 0.204
-21.61%
$ -- $ 147,093
Jun 6, 2019 $ 0.26
+8.81%
$ -- $ 101,637
Jun 5, 2019 $ 0.239
-1.27%
$ -- $ 71,657
Jun 4, 2019 $ 0.256
-5.10%
$ -- $ 107,585
Jun 3, 2019 $ 0.27
-30.99%
$ -- $ 274,986
Jun 2, 2019 $ 0.391
-1.49%
$ -- $ 193,546
Jun 1, 2019 $ 0.397
-3.28%
$ -- $ 247,974
May 31, 2019 $ 0.41
-10.27%
$ -- $ 308,536
May 30, 2019 $ 0.457
+12.42%
$ -- $ 412,556
May 29, 2019 $ 0.407
-26.41%
$ -- $ 820,410
May 28, 2019 $ 0.553
-17.71%
$ -- $ 1.04 million
May 27, 2019 $ 0.672
-0.58%
$ -- $ 578,997
May 26, 2019 $ 0.676
-1.91%
$ -- $ 749,595
May 25, 2019 $ 0.689
+3.36%
$ -- $ 659,960
May 24, 2019 $ 0.666
+0.49%
$ -- $ 863,798
May 23, 2019 $ 0.663
-1.21%
$ -- $ 1.14 million
May 22, 2019 $ 0.671
-5.82%
$ -- $ 1.19 million
May 21, 2019 $ 0.713
-2.06%
$ -- $ 1.53 million
May 20, 2019 $ 0.728
+2.73%
$ -- $ 1.43 million
May 19, 2019 $ 0.708
-1.10%
$ -- $ 1.87 million
May 18, 2019 $ 0.716
-0.31%
$ -- $ 6.14 million
May 17, 2019 $ 0.719
-4.51%
$ -- $ 5.89 million