HMK Global Economic Circular Historical Data

HMK Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $0.753
-30.32%
$-- $7.04 million
May 15, 2019 $1.08
-40.54%
$-- $9.91 million
May 14, 2019 $1.82
-27.51%
$-- $14.29 million
May 13, 2019 $2.51
-6.41%
$-- $19.07 million
May 12, 2019 $2.68
+40.92%
$-- $20.57 million
May 11, 2019 $1.9
-10.86%
$-- $15.72 million
May 10, 2019 $2.13
-14.18%
$-- $16.77 million
May 9, 2019 $2.48
-24.68%
$-- $19.28 million
May 8, 2019 $3.3
-0.69%
$-- $18.16 million
May 7, 2019 $3.32
-9.19%
$-- $43.24 million
May 6, 2019 $3.66
+67.66%
$-- $81.3 million
May 5, 2019 $2.18
-37.83%
$-- $17.36 million
May 4, 2019 $3.51
-40.59%
$-- $158.6 million
May 3, 2019 $5.9
+13.13%
$-- $947.63 million
May 2, 2019 $5.22
+48.48%
$-- $845.16 million
May 1, 2019 $3.51
+46.89%
$-- $570.59 million
Apr 30, 2019 $2.39
+19.97%
$-- $591.2 million
Apr 29, 2019 $1.99
-0.92%
$-- $530.39 million
Download