HMK Global Economic Circular Historical Data

HMK Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.753
-30.32%
$ -- $ 7.04 million
May 15, 2019 $ 1.08
-40.54%
$ -- $ 9.91 million
May 14, 2019 $ 1.82
-27.51%
$ -- $ 14.29 million
May 13, 2019 $ 2.51
-6.41%
$ -- $ 19.07 million
May 12, 2019 $ 2.68
+40.92%
$ -- $ 20.57 million
May 11, 2019 $ 1.9
-10.86%
$ -- $ 15.72 million
May 10, 2019 $ 2.13
-14.18%
$ -- $ 16.77 million
May 9, 2019 $ 2.48
-24.68%
$ -- $ 19.28 million
May 8, 2019 $ 3.3
-0.69%
$ -- $ 18.16 million
May 7, 2019 $ 3.32
-9.19%
$ -- $ 43.24 million
May 6, 2019 $ 3.66
+67.66%
$ -- $ 81.3 million
May 5, 2019 $ 2.18
-37.83%
$ -- $ 17.36 million
May 4, 2019 $ 3.51
-40.59%
$ -- $ 158.6 million
May 3, 2019 $ 5.9
+13.13%
$ -- $ 947.63 million
May 2, 2019 $ 5.22
+48.48%
$ -- $ 845.16 million
May 1, 2019 $ 3.51
+46.89%
$ -- $ 570.59 million
Apr 30, 2019 $ 2.39
+19.97%
$ -- $ 591.2 million
Apr 29, 2019 $ 1.99
-0.92%
$ -- $ 530.39 million
Download