QLC Chain Historical Data

QLC Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00295
-31.92%
$ 707,506 $ 28
May 28, 2023 $ 0.00586
-33.25%
$ 1.41 million $ 37
May 27, 2023 $ 0.00877
+91.86%
$ 2.11 million $ 183
May 26, 2023 $ 0.00897
+0.52%
$ -- $ 1
May 25, 2023 $ 0.00892
-2.57%
$ 2.14 million $ 1,497
May 24, 2023 $ 0.00915
+15.86%
$ 2.2 million $ 2,663
May 23, 2023 $ 0.0079
+398.88%
$ 1.9 million $ 30
May 22, 2023 $ 0.00158
-1.65%
$ 380,202 $ 9,609
May 21, 2023 $ 0.00103
+0.23%
$ 247,044 $ 46,496
May 20, 2023 $ 0.00103
-0.14%
$ 246,553 $ 48,652
May 19, 2023 $ 0.00103
+4.33%
$ 246,859 $ 54,443
May 18, 2023 $ 0.000986
-9.16%
$ 236,663 $ 72,124
May 17, 2023 $ 0.00109
+22.30%
$ 261,199 $ 83,218
May 16, 2023 $ 0.00089
-9.19%
$ 213,536 $ 62,938
May 15, 2023 $ 0.00098
-11.69%
$ 235,265 $ 67,679
May 14, 2023 $ 0.00111
-10.02%
$ 266,151 $ 47,911
May 13, 2023 $ 0.00123
+5.26%
$ 295,974 $ 36,677
May 12, 2023 $ 0.00104
-0.96%
$ 249,321 $ 95,481
May 11, 2023 $ 0.00105
-12.80%
$ 251,793 $ 35,813
May 10, 2023 $ 0.0012
+9.07%
$ 288,924 $ 30,677
May 9, 2023 $ 0.0011
+33.76%
$ 264,902 $ 99
May 8, 2023 $ 0.00095
-37.23%
$ 228,062 $ 44,163
May 7, 2023 $ 0.00151
+0.44%
$ 363,505 $ 64,479
May 6, 2023 $ 0.00153
-30.73%
$ 367,632 $ 125,739
May 5, 2023 $ 0.00221
-3.01%
$ 530,340 $ 28,828
May 4, 2023 $ 0.00228
-97.85%
$ 546,737 $ 150,500
May 3, 2023 $ 0.106
+1.30%
$ 25.4 million $ 59
May 2, 2023 $ 0.104
+2.39%
$ 25.07 million $ 58
May 1, 2023 $ 0.102
+519.65%
$ 24.5 million $ 57
Apr 30, 2023 $ 0.0165
+274.43%
$ 3.96 million $ 8
Apr 29, 2023 $ 0.00394
+18.54%
$ 945,216 $ 142,309
Apr 28, 2023 $ 0.00332
+58.40%
$ 796,486 $ 621,821
Apr 27, 2023 $ 0.00229
-18.74%
$ 549,477 $ 172,504
Apr 26, 2023 $ 0.00282
-5.91%
$ 677,494 $ 294,113
Apr 25, 2023 $ 0.00298
-16.51%
$ 714,255 $ 609,202
Apr 24, 2023 $ 0.00352
-21.55%
$ 845,615 $ 570,556
Apr 23, 2023 $ 0.0045
+5.35%
$ 1.08 million $ 452,342
Apr 22, 2023 $ 0.00428
+15.18%
$ 1.03 million $ 554,843
Apr 21, 2023 $ 0.00372
-13.60%
$ 892,302 $ 345,378
Apr 20, 2023 $ 0.00428
-1.08%
$ 1.03 million $ 573,570
Apr 19, 2023 $ 0.00422
-28.40%
$ 1.01 million $ 810,377
Apr 18, 2023 $ 0.00593
-17.04%
$ 1.42 million $ 1.23 million
Apr 17, 2023 $ 0.00714
-36.89%
$ 1.71 million $ 14.52 million
Apr 16, 2023 $ 0.0113
-17.24%
$ 2.72 million $ 14.56 million
Apr 15, 2023 $ 0.0137
+40.34%
$ 3.28 million $ 97.67 million
Apr 14, 2023 $ 0.00974
+0.36%
$ 2.34 million $ 3.16 million
Apr 13, 2023 $ 0.0104
-19.57%
$ 2.49 million $ 343,369
Apr 12, 2023 $ 0.0129
-14.61%
$ 3.1 million $ 14.2 million
Apr 11, 2023 $ 0.0151
-79.62%
$ 3.63 million $ 16.59 million
Apr 10, 2023 $ 0.0742
+2.69%
$ 17.82 million $ 3.01 million