Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QLC Chain Historical Data

QLC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2021 $0.0429
+22.62%
$10.3 million $3.49 million
Nov 24, 2021 $0.035
+1.44%
$8.4 million $711,959
Nov 23, 2021 $0.0345
+5.94%
$8.28 million $1.07 million
Nov 22, 2021 $0.0326
-6.85%
$7.81 million $1.04 million
Nov 21, 2021 $0.035
+5.35%
$8.4 million $2.96 million
Nov 20, 2021 $0.0332
+2.98%
$7.97 million $1.63 million
Nov 19, 2021 $0.0322
+8.39%
$7.74 million $837,478
Nov 18, 2021 $0.0297
-9.33%
$7.14 million $938,084
Nov 17, 2021 $0.0328
+0.90%
$7.87 million $450,536
Nov 16, 2021 $0.0325
-7.52%
$7.8 million $886,729
Nov 15, 2021 $0.0352
-0.36%
$8.44 million $771,245
Nov 14, 2021 $0.0353
+2.78%
$8.47 million $626,141
Nov 13, 2021 $0.0343
-2.89%
$8.24 million $1.25 million
Nov 12, 2021 $0.0355
+1.66%
$8.52 million $1.03 million
Nov 11, 2021 $0.0348
+1.69%
$8.36 million $1.08 million
Nov 10, 2021 $0.0343
-5.65%
$8.22 million $812,860
Nov 9, 2021 $0.0363
-5.59%
$8.72 million $1.05 million
Nov 8, 2021 $0.0387
+8.30%
$9.28 million $786,434
Nov 7, 2021 $0.0357
-0.80%
$8.57 million $1.02 million
Nov 6, 2021 $0.036
+0.96%
$8.63 million $834,757
Nov 5, 2021 $0.0356
-3.31%
$8.55 million $577,199
Nov 4, 2021 $0.0363
+1.29%
$8.72 million $2.87 million
Nov 3, 2021 $0.0359
-2.44%
$8.61 million $698,016
Nov 2, 2021 $0.0368
+2.31%
$8.82 million $764,969
Nov 1, 2021 $0.0359
-0.66%
$8.63 million $1.38 million
Oct 31, 2021 $0.0362
-2.09%
$8.68 million $930,092
Oct 30, 2021 $0.037
-2.91%
$8.87 million $1.08 million
Oct 29, 2021 $0.0381
+6.61%
$9.13 million $1.01 million
Oct 28, 2021 $0.0357
+5.86%
$8.57 million $1.3 million
Oct 27, 2021 $0.0334
-10.02%
$8.01 million $691,197
Oct 26, 2021 $0.0371
-2.96%
$8.91 million $503,666
Oct 25, 2021 $0.0382
+2.11%
$9.18 million $694,281
Oct 24, 2021 $0.0374
-7.42%
$8.99 million $944,092
Oct 23, 2021 $0.0404
+10.43%
$9.7 million $732,136
Oct 22, 2021 $0.0366
+0.31%
$8.79 million $592,541
Oct 21, 2021 $0.0365
-1.60%
$8.76 million $557,373
Oct 20, 2021 $0.0371
+0.00%
$8.91 million $613,538
Oct 19, 2021 $0.0371
+1.07%
$8.91 million $609,099
Oct 18, 2021 $0.0367
-5.42%
$8.81 million $741,651
Oct 17, 2021 $0.0388
+9.80%
$9.32 million $780,495
Oct 16, 2021 $0.0354
+3.99%
$8.49 million $598,763
Oct 15, 2021 $0.034
-0.26%
$8.16 million $583,559
Oct 14, 2021 $0.0341
+4.45%
$8.18 million $327,143
Oct 13, 2021 $0.0326
+7.11%
$7.83 million $901,335
Oct 12, 2021 $0.0305
-1.16%
$7.31 million $1.04 million
Oct 11, 2021 $0.0308
-5.02%
$7.4 million $996,124
Oct 10, 2021 $0.0325
-0.38%
$7.79 million $2.23 million
Oct 9, 2021 $0.0326
-5.71%
$7.82 million $2.02 million
Oct 8, 2021 $0.0343
+2.78%
$8.24 million $983,006
Oct 7, 2021 $0.0334
+1.68%
$8.01 million $1.14 million