QLC Chain Historical Data

QLC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.0328
+5.88%
$ 7.88 million $ 578,096
Oct 5, 2021 $ 0.031
+6.87%
$ 7.45 million $ 320,267
Oct 4, 2021 $ 0.029
-2.88%
$ 6.96 million $ 180,554
Oct 3, 2021 $ 0.0299
+2.58%
$ 7.17 million $ 442,045
Oct 2, 2021 $ 0.0293
+1.83%
$ 7.03 million $ 734,866
Oct 1, 2021 $ 0.0288
+9.99%
$ 6.9 million $ 257,390
Sep 30, 2021 $ 0.0262
+8.61%
$ 6.28 million $ 1.32 million
Sep 29, 2021 $ 0.0241
+1.04%
$ 5.78 million $ 879,290
Sep 28, 2021 $ 0.0238
-10.42%
$ 5.72 million $ 865,757
Sep 27, 2021 $ 0.0266
-2.28%
$ 6.38 million $ 510,541
Sep 26, 2021 $ 0.0272
-5.67%
$ 6.53 million $ 840,703
Sep 25, 2021 $ 0.0289
-2.13%
$ 6.92 million $ 338,087
Sep 24, 2021 $ 0.0295
-5.10%
$ 7.08 million $ 921,422
Sep 23, 2021 $ 0.0311
+0.74%
$ 7.46 million $ 598,999
Sep 22, 2021 $ 0.0308
+10.82%
$ 7.4 million $ 723,847
Sep 21, 2021 $ 0.0278
-12.09%
$ 6.67 million $ 873,190
Sep 20, 2021 $ 0.0316
-10.97%
$ 7.59 million $ 1.61 million
Sep 19, 2021 $ 0.0355
-6.43%
$ 8.52 million $ 635,331
Sep 18, 2021 $ 0.0379
+6.42%
$ 9.11 million $ 643,360
Sep 17, 2021 $ 0.0357
-5.14%
$ 8.56 million $ 1.27 million
Sep 16, 2021 $ 0.0376
-3.36%
$ 9.02 million $ 796,876
Sep 15, 2021 $ 0.0389
-3.97%
$ 9.33 million $ 1.91 million
Sep 14, 2021 $ 0.0405
+1.19%
$ 9.72 million $ 10.32 million
Sep 13, 2021 $ 0.04
-9.08%
$ 9.61 million $ 369,765
Sep 12, 2021 $ 0.044
+1.36%
$ 10.56 million $ 774,241
Sep 11, 2021 $ 0.0436
+5.40%
$ 10.47 million $ 1.15 million
Sep 10, 2021 $ 0.0414
+7.60%
$ 9.94 million $ 800,974
Sep 9, 2021 $ 0.0385
-1.91%
$ 9.23 million $ 516,722
Sep 8, 2021 $ 0.0392
+0.67%
$ 9.41 million $ 1.52 million
Sep 7, 2021 $ 0.039
-15.00%
$ 9.35 million $ 2.33 million
Sep 6, 2021 $ 0.0458
-0.17%
$ 11 million $ 3.89 million
Sep 5, 2021 $ 0.0451
+9.14%
$ 10.84 million $ 8.45 million
Sep 4, 2021 $ 0.0414
+2.17%
$ 9.93 million $ 352,990
Sep 3, 2021 $ 0.0405
-0.02%
$ 9.72 million $ 454,927
Sep 2, 2021 $ 0.0405
-5.70%
$ 9.72 million $ 2.65 million
Sep 1, 2021 $ 0.0429
+2.25%
$ 10.3 million $ 3.94 million
Aug 31, 2021 $ 0.042
+7.55%
$ 10.07 million $ 2.9 million
Aug 30, 2021 $ 0.039
-2.24%
$ 9.37 million $ 2.43 million
Aug 29, 2021 $ 0.0399
+1.18%
$ 9.58 million $ 820,627
Aug 28, 2021 $ 0.0395
-3.64%
$ 9.47 million $ 147,243
Aug 27, 2021 $ 0.041
+5.84%
$ 9.83 million $ 606,216
Aug 26, 2021 $ 0.0387
-6.70%
$ 9.29 million $ 1.43 million
Aug 25, 2021 $ 0.0415
+2.92%
$ 9.96 million $ 1.02 million
Aug 24, 2021 $ 0.0403
-0.43%
$ 9.67 million $ 1.09 million
Aug 23, 2021 $ 0.0405
-0.72%
$ 9.71 million $ 942,063
Aug 22, 2021 $ 0.0408
+2.73%
$ 9.79 million $ 717,772
Aug 21, 2021 $ 0.0397
+0.17%
$ 9.53 million $ 780,556
Aug 20, 2021 $ 0.0396
+3.25%
$ 9.51 million $ 1.3 million
Aug 19, 2021 $ 0.0384
+5.53%
$ 9.21 million $ 1.03 million
Aug 18, 2021 $ 0.0364
-0.34%
$ 8.73 million $ 295,702