Coinranking
QLC Chain Historical Data
QLC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2021 | $0.0328 | +5.88% | ||
| Oct 5, 2021 | $0.031 | +6.87% | ||
| Oct 4, 2021 | $0.029 | -2.88% | ||
| Oct 3, 2021 | $0.0299 | +2.58% | ||
| Oct 2, 2021 | $0.0293 | +1.83% | ||
| Oct 1, 2021 | $0.0288 | +9.99% | ||
| Sep 30, 2021 | $0.0262 | +8.61% | ||
| Sep 29, 2021 | $0.0241 | +1.04% | ||
| Sep 28, 2021 | $0.0238 | -10.42% | ||
| Sep 27, 2021 | $0.0266 | -2.28% | ||
| Sep 26, 2021 | $0.0272 | -5.67% | ||
| Sep 25, 2021 | $0.0289 | -2.13% | ||
| Sep 24, 2021 | $0.0295 | -5.10% | ||
| Sep 23, 2021 | $0.0311 | +0.74% | ||
| Sep 22, 2021 | $0.0308 | +10.82% | ||
| Sep 21, 2021 | $0.0278 | -12.09% | ||
| Sep 20, 2021 | $0.0316 | -10.97% | ||
| Sep 19, 2021 | $0.0355 | -6.43% | ||
| Sep 18, 2021 | $0.0379 | +6.42% | ||
| Sep 17, 2021 | $0.0357 | -5.14% | ||
| Sep 16, 2021 | $0.0376 | -3.36% | ||
| Sep 15, 2021 | $0.0389 | -3.97% | ||
| Sep 14, 2021 | $0.0405 | +1.19% | ||
| Sep 13, 2021 | $0.04 | -9.08% | ||
| Sep 12, 2021 | $0.044 | +1.36% | ||
| Sep 11, 2021 | $0.0436 | +5.40% | ||
| Sep 10, 2021 | $0.0414 | +7.60% | ||
| Sep 9, 2021 | $0.0385 | -1.91% | ||
| Sep 8, 2021 | $0.0392 | +0.67% | ||
| Sep 7, 2021 | $0.039 | -15.00% | ||
| Sep 6, 2021 | $0.0458 | -0.17% | ||
| Sep 5, 2021 | $0.0451 | +9.14% | ||
| Sep 4, 2021 | $0.0414 | +2.17% | ||
| Sep 3, 2021 | $0.0405 | -0.02% | ||
| Sep 2, 2021 | $0.0405 | -5.70% | ||
| Sep 1, 2021 | $0.0429 | +2.25% | ||
| Aug 31, 2021 | $0.042 | +7.55% | ||
| Aug 30, 2021 | $0.039 | -2.24% | ||
| Aug 29, 2021 | $0.0399 | +1.18% | ||
| Aug 28, 2021 | $0.0395 | -3.64% | ||
| Aug 27, 2021 | $0.041 | +5.84% | ||
| Aug 26, 2021 | $0.0387 | -6.70% | ||
| Aug 25, 2021 | $0.0415 | +2.92% | ||
| Aug 24, 2021 | $0.0403 | -0.43% | ||
| Aug 23, 2021 | $0.0405 | -0.72% | ||
| Aug 22, 2021 | $0.0408 | +2.73% | ||
| Aug 21, 2021 | $0.0397 | +0.17% | ||
| Aug 20, 2021 | $0.0396 | +3.25% | ||
| Aug 19, 2021 | $0.0384 | +5.53% | ||
| Aug 18, 2021 | $0.0364 | -0.34% | ||