Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QLC Chain Historical Data

QLC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2021 $0.0328
+5.88%
$7.88 million $578,096
Oct 5, 2021 $0.031
+6.87%
$7.45 million $320,267
Oct 4, 2021 $0.029
-2.88%
$6.96 million $180,554
Oct 3, 2021 $0.0299
+2.58%
$7.17 million $442,045
Oct 2, 2021 $0.0293
+1.83%
$7.03 million $734,866
Oct 1, 2021 $0.0288
+9.99%
$6.9 million $257,390
Sep 30, 2021 $0.0262
+8.61%
$6.28 million $1.32 million
Sep 29, 2021 $0.0241
+1.04%
$5.78 million $879,290
Sep 28, 2021 $0.0238
-10.42%
$5.72 million $865,757
Sep 27, 2021 $0.0266
-2.28%
$6.38 million $510,541
Sep 26, 2021 $0.0272
-5.67%
$6.53 million $840,703
Sep 25, 2021 $0.0289
-2.13%
$6.92 million $338,087
Sep 24, 2021 $0.0295
-5.10%
$7.08 million $921,422
Sep 23, 2021 $0.0311
+0.74%
$7.46 million $598,999
Sep 22, 2021 $0.0308
+10.82%
$7.4 million $723,847
Sep 21, 2021 $0.0278
-12.09%
$6.67 million $873,190
Sep 20, 2021 $0.0316
-10.97%
$7.59 million $1.61 million
Sep 19, 2021 $0.0355
-6.43%
$8.52 million $635,331
Sep 18, 2021 $0.0379
+6.42%
$9.11 million $643,360
Sep 17, 2021 $0.0357
-5.14%
$8.56 million $1.27 million
Sep 16, 2021 $0.0376
-3.36%
$9.02 million $796,876
Sep 15, 2021 $0.0389
-3.97%
$9.33 million $1.91 million
Sep 14, 2021 $0.0405
+1.19%
$9.72 million $10.32 million
Sep 13, 2021 $0.04
-9.08%
$9.61 million $369,765
Sep 12, 2021 $0.044
+1.36%
$10.56 million $774,241
Sep 11, 2021 $0.0436
+5.40%
$10.47 million $1.15 million
Sep 10, 2021 $0.0414
+7.60%
$9.94 million $800,974
Sep 9, 2021 $0.0385
-1.91%
$9.23 million $516,722
Sep 8, 2021 $0.0392
+0.67%
$9.41 million $1.52 million
Sep 7, 2021 $0.039
-15.00%
$9.35 million $2.33 million
Sep 6, 2021 $0.0458
-0.17%
$11 million $3.89 million
Sep 5, 2021 $0.0451
+9.14%
$10.84 million $8.45 million
Sep 4, 2021 $0.0414
+2.17%
$9.93 million $352,990
Sep 3, 2021 $0.0405
-0.02%
$9.72 million $454,927
Sep 2, 2021 $0.0405
-5.70%
$9.72 million $2.65 million
Sep 1, 2021 $0.0429
+2.25%
$10.3 million $3.94 million
Aug 31, 2021 $0.042
+7.55%
$10.07 million $2.9 million
Aug 30, 2021 $0.039
-2.24%
$9.37 million $2.43 million
Aug 29, 2021 $0.0399
+1.18%
$9.58 million $820,627
Aug 28, 2021 $0.0395
-3.64%
$9.47 million $147,243
Aug 27, 2021 $0.041
+5.84%
$9.83 million $606,216
Aug 26, 2021 $0.0387
-6.70%
$9.29 million $1.43 million
Aug 25, 2021 $0.0415
+2.92%
$9.96 million $1.02 million
Aug 24, 2021 $0.0403
-0.43%
$9.67 million $1.09 million
Aug 23, 2021 $0.0405
-0.72%
$9.71 million $942,063
Aug 22, 2021 $0.0408
+2.73%
$9.79 million $717,772
Aug 21, 2021 $0.0397
+0.17%
$9.53 million $780,556
Aug 20, 2021 $0.0396
+3.25%
$9.51 million $1.3 million
Aug 19, 2021 $0.0384
+5.53%
$9.21 million $1.03 million
Aug 18, 2021 $0.0364
-0.34%
$8.73 million $295,702