QLC Chain Historical Data

QLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.0723
-1.01%
$17.35 million $5.88 million
Apr 8, 2023 $0.073
-2.75%
$17.53 million $2.45 million
Apr 7, 2023 $0.0751
-3.82%
$18.02 million $3.99 million
Apr 6, 2023 $0.0781
-6.80%
$18.74 million $6.05 million
Apr 5, 2023 $0.0838
-4.18%
$20.1 million $3.47 million
Apr 4, 2023 $0.0874
+7.64%
$20.98 million $5.86 million
Apr 3, 2023 $0.0812
-2.45%
$19.49 million $6.74 million
Apr 2, 2023 $0.0833
+3.86%
$19.98 million $7.52 million
Apr 1, 2023 $0.0802
+1.11%
$19.24 million $5.16 million
Mar 31, 2023 $0.0793
-5.15%
$19.03 million $10.92 million
Mar 30, 2023 $0.0836
-12.14%
$20.06 million $22.79 million
Mar 29, 2023 $0.0951
+1.31%
$22.83 million $6.44 million
Mar 28, 2023 $0.0939
+5.25%
$22.54 million $13.95 million
Mar 27, 2023 $0.0892
-5.09%
$21.41 million $14.31 million
Mar 26, 2023 $0.094
+2.19%
$22.56 million $11.88 million
Mar 25, 2023 $0.092
+6.29%
$22.08 million $24.5 million
Mar 24, 2023 $0.0865
+16.44%
$20.77 million $11.65 million
Mar 23, 2023 $0.0743
+9.88%
$17.84 million $10.02 million
Mar 22, 2023 $0.0676
-7.34%
$16.23 million $2.75 million
Mar 21, 2023 $0.073
+12.54%
$17.52 million $4.72 million
Mar 20, 2023 $0.0649
-13.57%
$15.56 million $6 million
Mar 19, 2023 $0.075
-6.12%
$18.01 million $2.36 million
Mar 18, 2023 $0.0799
-3.29%
$19.18 million $3.64 million
Mar 17, 2023 $0.0826
+4.55%
$19.83 million $6.59 million
Mar 16, 2023 $0.079
-0.86%
$18.97 million $3.51 million
Mar 15, 2023 $0.0798
-3.87%
$19.14 million $4.05 million
Mar 14, 2023 $0.083
+9.80%
$19.92 million $8 million
Mar 13, 2023 $0.0756
+11.91%
$18.14 million $6.08 million
Mar 12, 2023 $0.0675
+8.09%
$16.21 million $2.73 million
Mar 11, 2023 $0.0625
-1.62%
$15 million $3.4 million
Mar 10, 2023 $0.0635
-1.31%
$15.25 million $5.32 million
Mar 9, 2023 $0.0644
-6.65%
$15.45 million $4.86 million
Mar 8, 2023 $0.0689
-2.56%
$16.55 million $3.26 million
Mar 7, 2023 $0.0707
+11.65%
$16.98 million $11.27 million
Mar 6, 2023 $0.0634
-7.41%
$15.21 million $2.87 million
Mar 5, 2023 $0.0684
+6.88%
$16.42 million $2.91 million
Mar 4, 2023 $0.064
-7.01%
$15.36 million $3.79 million
Mar 3, 2023 $0.0689
-11.49%
$16.54 million $6.54 million
Mar 2, 2023 $0.0778
-3.70%
$18.67 million $2.67 million
Mar 1, 2023 $0.0808
+0.68%
$19.39 million $3.16 million
Feb 28, 2023 $0.0803
+1.09%
$19.28 million $3.67 million
Feb 27, 2023 $0.0795
-1.16%
$19.07 million $3.44 million
Feb 26, 2023 $0.0804
-1.89%
$19.29 million $2.83 million
Feb 25, 2023 $0.0819
-0.98%
$19.66 million $5.47 million
Feb 24, 2023 $0.0827
-7.62%
$19.85 million $3.16 million
Feb 23, 2023 $0.0893
-1.15%
$21.44 million $16.54 million
Feb 22, 2023 $0.0904
-4.90%
$21.69 million $9.51 million
Feb 21, 2023 $0.0951
+12.38%
$22.81 million $11.88 million
Feb 20, 2023 $0.0846
+5.41%
$20.3 million $10.68 million
Feb 19, 2023 $0.0802
+1.73%
$19.26 million $7.45 million