QLC Chain Historical Data

QLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0723
-1.01%
$ 17.35 million $ 5.88 million
Apr 8, 2023 $ 0.073
-2.75%
$ 17.53 million $ 2.45 million
Apr 7, 2023 $ 0.0751
-3.82%
$ 18.02 million $ 3.99 million
Apr 6, 2023 $ 0.0781
-6.80%
$ 18.74 million $ 6.05 million
Apr 5, 2023 $ 0.0838
-4.18%
$ 20.1 million $ 3.47 million
Apr 4, 2023 $ 0.0874
+7.64%
$ 20.98 million $ 5.86 million
Apr 3, 2023 $ 0.0812
-2.45%
$ 19.49 million $ 6.74 million
Apr 2, 2023 $ 0.0833
+3.86%
$ 19.98 million $ 7.52 million
Apr 1, 2023 $ 0.0802
+1.11%
$ 19.24 million $ 5.16 million
Mar 31, 2023 $ 0.0793
-5.15%
$ 19.03 million $ 10.92 million
Mar 30, 2023 $ 0.0836
-12.14%
$ 20.06 million $ 22.79 million
Mar 29, 2023 $ 0.0951
+1.31%
$ 22.83 million $ 6.44 million
Mar 28, 2023 $ 0.0939
+5.25%
$ 22.54 million $ 13.95 million
Mar 27, 2023 $ 0.0892
-5.09%
$ 21.41 million $ 14.31 million
Mar 26, 2023 $ 0.094
+2.19%
$ 22.56 million $ 11.88 million
Mar 25, 2023 $ 0.092
+6.29%
$ 22.08 million $ 24.5 million
Mar 24, 2023 $ 0.0865
+16.44%
$ 20.77 million $ 11.65 million
Mar 23, 2023 $ 0.0743
+9.88%
$ 17.84 million $ 10.02 million
Mar 22, 2023 $ 0.0676
-7.34%
$ 16.23 million $ 2.75 million
Mar 21, 2023 $ 0.073
+12.54%
$ 17.52 million $ 4.72 million
Mar 20, 2023 $ 0.0649
-13.57%
$ 15.56 million $ 6 million
Mar 19, 2023 $ 0.075
-6.12%
$ 18.01 million $ 2.36 million
Mar 18, 2023 $ 0.0799
-3.29%
$ 19.18 million $ 3.64 million
Mar 17, 2023 $ 0.0826
+4.55%
$ 19.83 million $ 6.59 million
Mar 16, 2023 $ 0.079
-0.86%
$ 18.97 million $ 3.51 million
Mar 15, 2023 $ 0.0798
-3.87%
$ 19.14 million $ 4.05 million
Mar 14, 2023 $ 0.083
+9.80%
$ 19.92 million $ 8 million
Mar 13, 2023 $ 0.0756
+11.91%
$ 18.14 million $ 6.08 million
Mar 12, 2023 $ 0.0675
+8.09%
$ 16.21 million $ 2.73 million
Mar 11, 2023 $ 0.0625
-1.62%
$ 15 million $ 3.4 million
Mar 10, 2023 $ 0.0635
-1.31%
$ 15.25 million $ 5.32 million
Mar 9, 2023 $ 0.0644
-6.65%
$ 15.45 million $ 4.86 million
Mar 8, 2023 $ 0.0689
-2.56%
$ 16.55 million $ 3.26 million
Mar 7, 2023 $ 0.0707
+11.65%
$ 16.98 million $ 11.27 million
Mar 6, 2023 $ 0.0634
-7.41%
$ 15.21 million $ 2.87 million
Mar 5, 2023 $ 0.0684
+6.88%
$ 16.42 million $ 2.91 million
Mar 4, 2023 $ 0.064
-7.01%
$ 15.36 million $ 3.79 million
Mar 3, 2023 $ 0.0689
-11.49%
$ 16.54 million $ 6.54 million
Mar 2, 2023 $ 0.0778
-3.70%
$ 18.67 million $ 2.67 million
Mar 1, 2023 $ 0.0808
+0.68%
$ 19.39 million $ 3.16 million
Feb 28, 2023 $ 0.0803
+1.09%
$ 19.28 million $ 3.67 million
Feb 27, 2023 $ 0.0795
-1.16%
$ 19.07 million $ 3.44 million
Feb 26, 2023 $ 0.0804
-1.89%
$ 19.29 million $ 2.83 million
Feb 25, 2023 $ 0.0819
-0.98%
$ 19.66 million $ 5.47 million
Feb 24, 2023 $ 0.0827
-7.62%
$ 19.85 million $ 3.16 million
Feb 23, 2023 $ 0.0893
-1.15%
$ 21.44 million $ 16.54 million
Feb 22, 2023 $ 0.0904
-4.90%
$ 21.69 million $ 9.51 million
Feb 21, 2023 $ 0.0951
+12.38%
$ 22.81 million $ 11.88 million
Feb 20, 2023 $ 0.0846
+5.41%
$ 20.3 million $ 10.68 million
Feb 19, 2023 $ 0.0802
+1.73%
$ 19.26 million $ 7.45 million