QLC Chain Historical Data

QLC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0339
-21.94%
$ 8.14 million $ 110.93 million
Sep 19 $ 0.0437
-12.05%
$ 10.42 million $ 136.7 million
Sep 12 $ 0.0499
+104.78%
$ 7.46 million $ 178.42 million
Sep 5 $ 0.0242
+45.63%
$ 3.71 million $ 82.06 million
Aug 29 $ 0.0166
-7.05%
$ -- $ 14.25 million
Aug 22 $ 0.0177
+101.43%
$ -- $ 97.82 million
Aug 15 $ 0.00877
-5.23%
$ -- $ 5.71 million
Aug 8 $ 0.00925
-4.99%
$ -- $ 4.21 million
Aug 1 $ 0.00973
+38.13%
$ -- $ 43.22 million
Jul 25 $ 0.00704
+2.78%
$ -- $ 1.12 million
Jul 18 $ 0.00685
+0.12%
$ -- $ 2.55 million
Jul 11 $ 0.00665
+15.30%
$ -- $ 2.12 million
Jul 4 $ 0.00576
+6.59%
$ -- $ 723,477
Jun 27 $ 0.00541
-42.93%
$ -- $ 3.54 million
Jun 20 $ 0.00948
+91.74%
$ -- $ 1.3 million
Jun 13 $ 0.00494
-16.40%
$ -- $ 569,226
Jun 6 $ 0.00592
-13.54%
$ -- $ 575,236
May 30 $ 0.00685
+20.60%
$ -- $ 1.52 million
May 23 $ 0.00568
-18.57%
$ -- $ 433,930
May 16 $ 0.00698
+11.37%
$ -- $ 996,781
May 9 $ 0.00658
-40.99%
$ -- $ 1.24 million
May 2 $ 0.0111
-9.60%
$ -- $ 441,344
Apr 25 $ 0.0123
-18.39%
$ -- $ 1.09 million
Apr 18 $ 0.0151
+1.33%
$ -- $ 1.18 million
Apr 11 $ 0.0149
-10.25%
$ -- $ 758,788
Apr 4 $ 0.0166
-23.84%
$ -- $ 1.12 million
Mar 28 $ 0.0218
+14.70%
$ -- $ 1.34 million
Mar 21 $ 0.019
+25.96%
$ -- $ 11.44 million
Mar 14 $ 0.0151
-2.76%
$ -- $ 2.88 million
Mar 7 $ 0.0155
-2.33%
$ -- $ 3.68 million
Feb 28 $ 0.0159
+0.46%
$ -- $ 4.84 million
Feb 21 $ 0.0158
-2.65%
$ -- $ 4.01 million
Feb 14 $ 0.0163
-21.00%
$ -- $ 5.88 million
Feb 7 $ 0.0206
-13.04%
$ -- $ 3.39 million
Jan 31 $ 0.0237
+15.87%
$ -- $ 4.6 million
Jan 24 $ 0.0204
+26.56%
$ -- $ 6.13 million
Jan 17 $ 0.0161
-37.11%
$ -- $ 3.67 million
Jan 10 $ 0.0256
-3.99%
$ -- $ 3.62 million
Jan 3 $ 0.0267
-20.28%
$ -- $ 3.71 million
Dec 27 $ 0.0335
-11.35%
$ -- $ 5.08 million
Dec 20 $ 0.0378
-1.14%
$ -- $ 6.16 million
Dec 13 $ 0.0382
-6.05%
$ -- $ 14.44 million
Dec 6 $ 0.0409
-14.70%
$ -- $ 14.37 million
Nov 29 $ 0.0484
+37.98%
$ -- $ 81.13 million
Nov 22 $ 0.035
+0.26%
$ -- $ 11.32 million
Nov 15 $ 0.035
-0.91%
$ -- $ 8.48 million
Nov 8 $ 0.0353
-1.10%
$ -- $ 6.63 million
Nov 1 $ 0.0357
-1.37%
$ -- $ 8.15 million
Oct 25 $ 0.037
-1.33%
$ -- $ 5.29 million
Oct 18 $ 0.0374
-3.56%
$ -- $ 4.79 million