Coinranking
QLC Chain Historical Data
QLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $ 0.0339 | -21.94% | ||
| Sep 19 | $ 0.0437 | -12.05% | ||
| Sep 12 | $ 0.0499 | +104.78% | ||
| Sep 5 | $ 0.0242 | +45.63% | ||
| Aug 29 | $ 0.0166 | -7.05% | ||
| Aug 22 | $ 0.0177 | +101.43% | ||
| Aug 15 | $ 0.00877 | -5.23% | ||
| Aug 8 | $ 0.00925 | -4.99% | ||
| Aug 1 | $ 0.00973 | +38.13% | ||
| Jul 25 | $ 0.00704 | +2.78% | ||
| Jul 18 | $ 0.00685 | +0.12% | ||
| Jul 11 | $ 0.00665 | +15.30% | ||
| Jul 4 | $ 0.00576 | +6.59% | ||
| Jun 27 | $ 0.00541 | -42.93% | ||
| Jun 20 | $ 0.00948 | +91.74% | ||
| Jun 13 | $ 0.00494 | -16.40% | ||
| Jun 6 | $ 0.00592 | -13.54% | ||
| May 30 | $ 0.00685 | +20.60% | ||
| May 23 | $ 0.00568 | -18.57% | ||
| May 16 | $ 0.00698 | +11.37% | ||
| May 9 | $ 0.00658 | -40.99% | ||
| May 2 | $ 0.0111 | -9.60% | ||
| Apr 25 | $ 0.0123 | -18.39% | ||
| Apr 18 | $ 0.0151 | +1.33% | ||
| Apr 11 | $ 0.0149 | -10.25% | ||
| Apr 4 | $ 0.0166 | -23.84% | ||
| Mar 28 | $ 0.0218 | +14.70% | ||
| Mar 21 | $ 0.019 | +25.96% | ||
| Mar 14 | $ 0.0151 | -2.76% | ||
| Mar 7 | $ 0.0155 | -2.33% | ||
| Feb 28 | $ 0.0159 | +0.46% | ||
| Feb 21 | $ 0.0158 | -2.65% | ||
| Feb 14 | $ 0.0163 | -21.00% | ||
| Feb 7 | $ 0.0206 | -13.04% | ||
| Jan 31 | $ 0.0237 | +15.87% | ||
| Jan 24 | $ 0.0204 | +26.56% | ||
| Jan 17 | $ 0.0161 | -37.11% | ||
| Jan 10 | $ 0.0256 | -3.99% | ||
| Jan 3 | $ 0.0267 | -20.28% | ||
| Dec 27 | $ 0.0335 | -11.35% | ||
| Dec 20 | $ 0.0378 | -1.14% | ||
| Dec 13 | $ 0.0382 | -6.05% | ||
| Dec 6 | $ 0.0409 | -14.70% | ||
| Nov 29 | $ 0.0484 | +37.98% | ||
| Nov 22 | $ 0.035 | +0.26% | ||
| Nov 15 | $ 0.035 | -0.91% | ||
| Nov 8 | $ 0.0353 | -1.10% | ||
| Nov 1 | $ 0.0357 | -1.37% | ||
| Oct 25 | $ 0.037 | -1.33% | ||
| Oct 18 | $ 0.0374 | -3.56% | ||