QLC Chain Historical Data

QLC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0213
-1.39%
$ 5.1 million $ 259,509
Jul 22, 2019 $ 0.0216
-0.34%
$ 5.17 million $ 309,913
Jul 21, 2019 $ 0.0216
-3.52%
$ 5.19 million $ 83,455
Jul 20, 2019 $ 0.0224
+2.60%
$ 5.38 million $ 146,486
Jul 19, 2019 $ 0.0219
-0.66%
$ 5.24 million $ 212,034
Jul 18, 2019 $ 0.022
+2.69%
$ 5.28 million $ 243,740
Jul 17, 2019 $ 0.0214
+6.59%
$ 5.14 million $ 283,756
Jul 16, 2019 $ 0.0201
-16.20%
$ 4.82 million $ 175,892
Jul 15, 2019 $ 0.024
-0.07%
$ 5.76 million $ 235,652
Jul 14, 2019 $ 0.024
-11.02%
$ 5.76 million $ 108,368
Jul 13, 2019 $ 0.027
+0.55%
$ 6.47 million $ 318,494
Jul 12, 2019 $ 0.0268
+5.86%
$ 6.44 million $ 296,825
Jul 11, 2019 $ 0.0253
-6.97%
$ 6.08 million $ 184,598
Jul 10, 2019 $ 0.0272
-9.74%
$ 6.54 million $ 472,385
Jul 9, 2019 $ 0.0302
-0.80%
$ 7.24 million $ 836,891
Jul 8, 2019 $ 0.0304
-4.26%
$ 7.3 million $ 605,506
Jul 7, 2019 $ 0.0318
+1.38%
$ 7.63 million $ 359,000
Jul 6, 2019 $ 0.0313
+4.03%
$ 7.52 million $ 309,852
Jul 5, 2019 $ 0.0301
+1.30%
$ 7.23 million $ 385,807
Jul 4, 2019 $ 0.0297
-1.33%
$ 7.14 million $ 503,239
Jul 3, 2019 $ 0.0301
-1.92%
$ 7.23 million $ 794,261
Jul 2, 2019 $ 0.0307
-7.48%
$ 7.38 million $ 805,417
Jul 1, 2019 $ 0.0332
+10.80%
$ 7.97 million $ 1.1 million
Jun 30, 2019 $ 0.03
-7.79%
$ 7.2 million $ 349,382
Jun 29, 2019 $ 0.0325
+1.35%
$ 7.8 million $ 821,952
Jun 28, 2019 $ 0.0321
+5.29%
$ 7.7 million $ 689,025
Jun 27, 2019 $ 0.0305
-8.78%
$ 7.31 million $ 1.17 million
Jun 26, 2019 $ 0.0334
-8.30%
$ 8.02 million $ 1.99 million
Jun 25, 2019 $ 0.0364
+5.84%
$ 8.74 million $ 616,962
Jun 24, 2019 $ 0.0344
+1.38%
$ 8.26 million $ 620,541
Jun 23, 2019 $ 0.034
+0.27%
$ 8.15 million $ 465,584
Jun 22, 2019 $ 0.0339
-6.97%
$ 8.13 million $ 658,140
Jun 21, 2019 $ 0.0364
-4.88%
$ 8.74 million $ 525,594
Jun 20, 2019 $ 0.0383
+0.59%
$ 9.18 million $ 631,272
Jun 19, 2019 $ 0.0379
+2.60%
$ 9.11 million $ 657,028
Jun 18, 2019 $ 0.037
-1.53%
$ 8.87 million $ 279,694
Jun 17, 2019 $ 0.0376
+1.77%
$ 9.01 million $ 1.05 million
Jun 16, 2019 $ 0.0369
-4.76%
$ 8.86 million $ 404,828
Jun 15, 2019 $ 0.0387
+4.90%
$ 9.3 million $ 308,043
Jun 14, 2019 $ 0.0369
-4.71%
$ 8.86 million $ 1.11 million
Jun 13, 2019 $ 0.0388
-4.71%
$ 9.3 million $ 564,917
Jun 12, 2019 $ 0.0406
-0.52%
$ 9.75 million $ 920,307
Jun 11, 2019 $ 0.0409
-0.35%
$ 9.82 million $ 1.07 million
Jun 10, 2019 $ 0.0411
+12.09%
$ 9.88 million $ 1.44 million
Jun 9, 2019 $ 0.0368
-5.75%
$ 8.83 million $ 556,520
Jun 8, 2019 $ 0.039
-2.69%
$ 9.36 million $ 575,003
Jun 7, 2019 $ 0.0401
-0.68%
$ 9.62 million $ 767,910
Jun 6, 2019 $ 0.0406
+2.27%
$ 9.74 million $ 837,987
Jun 5, 2019 $ 0.0395
+1.91%
$ 9.47 million $ 887,305
Jun 4, 2019 $ 0.0387
-4.67%
$ 9.29 million $ 1.52 million