QLC Chain Historical Data

QLC Page 29
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.0138
-8.82%
$ 3.3 million $ 94,099
Sep 10, 2019 $ 0.0151
+2.61%
$ 3.63 million $ 79,910
Sep 9, 2019 $ 0.0147
+5.89%
$ 3.53 million $ 298,927
Sep 8, 2019 $ 0.0139
-3.59%
$ 3.33 million $ 33,752
Sep 7, 2019 $ 0.0144
+8.34%
$ 3.46 million $ 31,512
Sep 6, 2019 $ 0.0133
-2.63%
$ 3.19 million $ 42,695
Sep 5, 2019 $ 0.0137
-6.51%
$ 3.28 million $ 36,142
Sep 4, 2019 $ 0.0146
+0.65%
$ 3.5 million $ 147,743
Sep 3, 2019 $ 0.0145
+3.60%
$ 3.48 million $ 41,696
Sep 2, 2019 $ 0.014
-3.69%
$ 3.35 million $ 49,391
Sep 1, 2019 $ 0.0146
-2.88%
$ 3.49 million $ 43,704
Aug 31, 2019 $ 0.015
-1.27%
$ 3.6 million $ 50,560
Aug 30, 2019 $ 0.0152
-1.53%
$ 3.64 million $ 303,538
Aug 29, 2019 $ 0.0154
+8.81%
$ 3.7 million $ 181,507
Aug 28, 2019 $ 0.0142
-14.82%
$ 3.4 million $ 141,759
Aug 27, 2019 $ 0.0166
-1.57%
$ 3.99 million $ 88,773
Aug 26, 2019 $ 0.0168
+2.15%
$ 4.04 million $ 110,534
Aug 25, 2019 $ 0.0165
-5.79%
$ 3.95 million $ 216,581
Aug 24, 2019 $ 0.0175
+11.74%
$ 4.2 million $ 220,348
Aug 23, 2019 $ 0.0157
-0.87%
$ 3.76 million $ 215,950
Aug 22, 2019 $ 0.0158
+12.42%
$ 3.79 million $ 348,716
Aug 21, 2019 $ 0.0141
-0.17%
$ 3.37 million $ 54,181
Aug 20, 2019 $ 0.0141
-6.04%
$ 3.38 million $ 241,919
Aug 19, 2019 $ 0.0149
+10.79%
$ 3.58 million $ 176,625
Aug 18, 2019 $ 0.0135
+3.11%
$ 3.23 million $ 61,354
Aug 17, 2019 $ 0.013
+3.05%
$ 3.13 million $ 88,851
Aug 16, 2019 $ 0.0126
-9.10%
$ 3.03 million $ 72,033
Aug 15, 2019 $ 0.0138
+3.95%
$ 3.31 million $ 129,965
Aug 14, 2019 $ 0.0132
-12.52%
$ 3.18 million $ 95,692
Aug 13, 2019 $ 0.0151
+0.18%
$ 3.63 million $ 437,896
Aug 12, 2019 $ 0.0151
+4.26%
$ 3.63 million $ 112,489
Aug 11, 2019 $ 0.0145
-2.98%
$ 3.48 million $ 172,714
Aug 10, 2019 $ 0.0149
+13.06%
$ 3.59 million $ 514,504
Aug 9, 2019 $ 0.0132
-10.73%
$ 3.18 million $ 58,203
Aug 8, 2019 $ 0.0149
-0.04%
$ 3.57 million $ 46,507
Aug 7, 2019 $ 0.0149
-4.47%
$ 3.57 million $ 122,384
Aug 6, 2019 $ 0.0156
-6.14%
$ 3.74 million $ 178,243
Aug 5, 2019 $ 0.0166
-6.80%
$ 3.98 million $ 202,224
Aug 4, 2019 $ 0.0178
-1.91%
$ 4.27 million $ 94,257
Aug 3, 2019 $ 0.0181
-5.86%
$ 4.35 million $ 170,051
Aug 2, 2019 $ 0.0193
-3.64%
$ 4.63 million $ 129,090
Aug 1, 2019 $ 0.02
-3.65%
$ 4.8 million $ 125,621
Jul 31, 2019 $ 0.0208
-0.92%
$ 4.98 million $ 143,640
Jul 30, 2019 $ 0.021
-1.57%
$ 5.03 million $ 110,546
Jul 29, 2019 $ 0.0213
-2.57%
$ 5.11 million $ 178,994
Jul 28, 2019 $ 0.0218
-1.18%
$ 5.24 million $ 108,655
Jul 27, 2019 $ 0.0221
-4.32%
$ 5.31 million $ 390,619
Jul 26, 2019 $ 0.0231
+6.27%
$ 5.54 million $ 433,971
Jul 25, 2019 $ 0.0217
+2.00%
$ 5.22 million $ 382,296
Jul 24, 2019 $ 0.0213
+0.26%
$ 5.12 million $ 287,585