Coinranking
QLC Chain Historical Data
QLC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2018 | $0.119 | +0.00% | ||
| Mar 8, 2018 | $0.138 | +0.00% | ||
| Mar 7, 2018 | $0.159 | +0.00% | ||
| Mar 6, 2018 | $0.179 | +0.00% | ||
| Mar 5, 2018 | $0.189 | +0.00% | ||
| Mar 4, 2018 | $0.192 | +0.00% | ||
| Mar 3, 2018 | $0.212 | +0.00% | ||
| Mar 2, 2018 | $0.213 | +0.00% | ||
| Mar 1, 2018 | $0.222 | +0.00% | ||
| Feb 28, 2018 | $0.213 | +0.00% | ||
| Feb 27, 2018 | $0.2 | +0.00% | ||
| Feb 26, 2018 | $0.187 | +0.00% | ||
| Feb 25, 2018 | $0.199 | +0.00% | ||
| Feb 24, 2018 | $0.19 | +0.00% | ||
| Feb 23, 2018 | $0.194 | +0.00% | ||
| Feb 22, 2018 | $0.205 | +0.00% | ||
| Feb 21, 2018 | $0.236 | +0.00% | ||
| Feb 20, 2018 | $0.24 | +0.00% | ||
| Feb 19, 2018 | $0.247 | +0.00% | ||
| Feb 18, 2018 | $0.268 | +0.00% | ||
| Feb 17, 2018 | $0.256 | +0.00% | ||
| Feb 16, 2018 | $0.258 | +0.00% | ||
| Feb 15, 2018 | $0.259 | +0.00% | ||
| Feb 14, 2018 | $0.255 | +0.00% | ||
| Feb 13, 2018 | $0.252 | +0.00% | ||
| Feb 12, 2018 | $0.208 | +0.00% | ||
| Feb 11, 2018 | $0.219 | +0.00% | ||
| Feb 10, 2018 | $0.206 | +0.00% | ||
| Feb 9, 2018 | $0.186 | +0.00% | ||
| Feb 8, 2018 | $0.185 | +0.00% | ||
| Feb 7, 2018 | $0.148 | +0.00% | ||
| Feb 6, 2018 | $0.178 | +0.00% | ||
| Feb 5, 2018 | $0.241 | +0.00% | ||
| Feb 4, 2018 | $0.244 | +0.00% | ||
| Feb 3, 2018 | $0.204 | +0.00% | ||
| Feb 2, 2018 | $0.229 | +0.00% | ||
| Feb 1, 2018 | $0.249 | +0.00% | ||
| Jan 31, 2018 | $0.281 | +0.00% | ||
| Jan 30, 2018 | $0.326 | +0.00% | ||
| Jan 29, 2018 | $0.391 | +0.00% | ||
| Jan 28, 2018 | $0.382 | +0.00% | ||
| Jan 27, 2018 | $0.361 | +0.00% | ||
| Jan 26, 2018 | $0.382 | +0.00% | ||
| Jan 25, 2018 | $0.368 | +0.00% | ||
| Jan 24, 2018 | $0.357 | +0.00% | ||
| Jan 23, 2018 | $0.385 | +0.00% | ||
| Jan 22, 2018 | $0.44 | +0.00% | ||
| Jan 21, 2018 | $0.469 | +0.00% | ||
| Jan 20, 2018 | $0.471 | +0.00% | ||
| Jan 19, 2018 | $0.534 | +0.00% | ||