Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QLC Chain Historical Data

QLC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2018 $0.433
+0.00%
$116.95 million $10,627
Jan 17, 2018 $0.466
+0.00%
$125.17 million $12,248
Jan 16, 2018 $0.607
+0.00%
$109.5 million $14,000
Jan 15, 2018 $0.678
+0.00%
$-- $13,788
Jan 14, 2018 $0.808
+0.00%
$-- $14,335
Jan 13, 2018 $0.903
+0.00%
$-- $13,827
Jan 12, 2018 $0.905
+0.00%
$-- $13,911
Jan 11, 2018 $1.06
+0.00%
$-- $14,358
Jan 10, 2018 $1.02
+0.00%
$-- $15,040
Jan 9, 2018 $0.755
+0.00%
$-- $15,504
Jan 8, 2018 $0.691
+0.00%
$-- $16,773
Jan 7, 2018 $0.506
+0.00%
$-- $17,158
Jan 6, 2018 $0.485
+0.00%
$-- $16,276
Jan 5, 2018 $0.473
+0.00%
$-- $15,085
Jan 4, 2018 $0.359
+0.00%
$-- $15,163
Jan 3, 2018 $0.331
+0.00%
$-- $14,068
Jan 2, 2018 $0.331
+0.00%
$-- $13,687
Jan 1, 2018 $0.289
+0.00%
$-- $13,480
Dec 31, 2017 $0.25
+0.00%
$-- $13,492
Dec 30, 2017 $0.338
+0.00%
$-- $14,735
Download