QLC Chain Historical Data

QLC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0101
+40.55%
$ 2.43 million $ 16.35 million
Aug 1, 2022 $ 0.0072
+2.26%
$ 1.73 million $ 328,433
Jul 31, 2022 $ 0.00704
-3.84%
$ 1.69 million $ 268,039
Jul 30, 2022 $ 0.00732
+2.46%
$ 1.76 million $ 28,639
Jul 29, 2022 $ 0.00715
+0.69%
$ 1.72 million $ 381,090
Jul 28, 2022 $ 0.0071
+5.38%
$ 1.7 million $ 100,401
Jul 27, 2022 $ 0.00674
+9.06%
$ 1.62 million $ 101,997
Jul 26, 2022 $ 0.00619
-4.78%
$ 1.49 million $ 107,382
Jul 25, 2022 $ 0.00651
-5.06%
$ 1.56 million $ 135,124
Jul 24, 2022 $ 0.00685
-1.58%
$ 1.64 million $ 186,467
Jul 23, 2022 $ 0.00696
-4.88%
$ 1.67 million $ 290,336
Jul 22, 2022 $ 0.00732
-1.08%
$ 1.76 million $ 361,620
Jul 21, 2022 $ 0.0074
+4.03%
$ 1.78 million $ 269,076
Jul 20, 2022 $ 0.007
-3.25%
$ 1.68 million $ 118,433
Jul 19, 2022 $ 0.00724
+0.52%
$ 1.74 million $ 391,420
Jul 18, 2022 $ 0.00722
+5.50%
$ 1.73 million $ 935,563
Jul 17, 2022 $ 0.00665
+5.42%
$ 1.6 million $ 1.53 million
Jul 16, 2022 $ 0.0063
+4.69%
$ 1.51 million $ 80,903
Jul 15, 2022 $ 0.00602
+2.10%
$ 1.45 million $ 122,766
Jul 14, 2022 $ 0.0059
+4.50%
$ 1.41 million $ 87,134
Jul 13, 2022 $ 0.00562
+7.14%
$ 1.35 million $ 39,411
Jul 12, 2022 $ 0.00524
-5.91%
$ 1.26 million $ 157,280
Jul 11, 2022 $ 0.0055
-4.61%
$ 1.32 million $ 104,371
Jul 10, 2022 $ 0.00576
-7.30%
$ 1.38 million $ 128,741
Jul 9, 2022 $ 0.00622
-0.90%
$ 1.49 million $ 35,563
Jul 8, 2022 $ 0.00627
-0.03%
$ 1.51 million $ 165,254
Jul 7, 2022 $ 0.00628
+13.00%
$ 1.51 million $ 278,988
Jul 6, 2022 $ 0.00556
+1.86%
$ 1.33 million $ 55,103
Jul 5, 2022 $ 0.00545
-0.16%
$ 1.31 million $ 26,904
Jul 4, 2022 $ 0.00546
+1.03%
$ 1.31 million $ 32,923
Jul 3, 2022 $ 0.00541
+0.36%
$ 1.3 million $ 56,475
Jul 2, 2022 $ 0.00539
+7.44%
$ 1.29 million $ 71,504
Jul 1, 2022 $ 0.00501
-2.70%
$ 1.2 million $ 89,231
Jun 30, 2022 $ 0.00514
-5.43%
$ 1.23 million $ 100,236
Jun 29, 2022 $ 0.00543
-0.82%
$ 1.3 million $ 117,795
Jun 28, 2022 $ 0.00548
-2.21%
$ 1.31 million $ 534,390
Jun 27, 2022 $ 0.0056
-40.89%
$ 1.34 million $ 2.57 million
Jun 26, 2022 $ 0.00948
+76.29%
$ 2.27 million $ 922,328
Jun 25, 2022 $ 0.00538
-2.66%
$ 1.29 million $ 76,046
Jun 24, 2022 $ 0.00552
+13.53%
$ 1.32 million $ 116,054
Jun 23, 2022 $ 0.00486
+5.79%
$ 1.17 million $ 43,330
Jun 22, 2022 $ 0.0046
-11.36%
$ 1.1 million $ 71,714
Jun 21, 2022 $ 0.00519
+4.88%
$ 1.24 million $ 46,888
Jun 20, 2022 $ 0.00495
+0.13%
$ 1.19 million $ 18,975
Jun 19, 2022 $ 0.00494
+12.92%
$ 1.19 million $ 56,337
Jun 18, 2022 $ 0.00438
-10.98%
$ 1.05 million $ 31,611
Jun 17, 2022 $ 0.00492
-3.62%
$ 1.18 million $ 102,567
Jun 16, 2022 $ 0.0051
-1.80%
$ 1.22 million $ 38,994
Jun 15, 2022 $ 0.00519
+1.56%
$ 1.25 million $ 47,301
Jun 14, 2022 $ 0.00511
-1.17%
$ 1.23 million $ 232,515