QLC Chain Historical Data

QLC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.0541
+3.40%
$-- $34.89 million
Sep 20, 2022 $0.0523
-9.94%
$12.55 million $18.98 million
Sep 19, 2022 $0.0581
+16.76%
$13.94 million $37.51 million
Sep 18, 2022 $0.0499
-1.51%
$11.99 million $13.24 million
Sep 17, 2022 $0.0519
+7.65%
$12.46 million $40.65 million
Sep 16, 2022 $0.0486
+50.49%
$11.67 million $26.27 million
Sep 15, 2022 $0.0323
+23.88%
$7.76 million $22.26 million
Sep 14, 2022 $0.0263
-28.79%
$6.31 million $12.42 million
Sep 13, 2022 $0.0371
+20.16%
$8.91 million $54.86 million
Sep 12, 2022 $0.0311
+27.52%
$7.46 million $8.72 million
Sep 11, 2022 $0.0242
+14.83%
$5.8 million $5.61 million
Sep 10, 2022 $0.021
+9.46%
$5.05 million $10.29 million
Sep 9, 2022 $0.0192
-4.30%
$4.62 million $9.61 million
Sep 8, 2022 $0.0201
+1.12%
$4.82 million $21.62 million
Sep 7, 2022 $0.0201
+36.72%
$4.82 million $32.33 million
Sep 6, 2022 $0.0147
-4.82%
$3.53 million $1.01 million
Sep 5, 2022 $0.0154
-6.89%
$3.71 million $1.6 million
Sep 4, 2022 $0.0166
+3.28%
$3.98 million $3.1 million
Sep 3, 2022 $0.0161
+4.53%
$3.85 million $1.92 million
Sep 2, 2022 $0.0152
+1.85%
$3.64 million $1.38 million
Sep 1, 2022 $0.0147
-3.54%
$3.53 million $964,026
Aug 31, 2022 $0.015
-0.23%
$3.61 million $1.8 million
Aug 30, 2022 $0.0153
-11.55%
$3.66 million $1.76 million
Aug 29, 2022 $0.0172
-3.35%
$4.14 million $3.34 million
Aug 28, 2022 $0.0177
+11.55%
$4.24 million $12.44 million
Aug 27, 2022 $0.0158
-13.96%
$3.8 million $3.54 million
Aug 26, 2022 $0.0184
+28.33%
$4.42 million $12.42 million
Aug 25, 2022 $0.0146
-6.64%
$3.5 million $3.01 million
Aug 24, 2022 $0.0156
-7.01%
$3.75 million $14.42 million
Aug 23, 2022 $0.0168
-29.93%
$4.03 million $22.29 million
Aug 22, 2022 $0.0239
+172.98%
$5.75 million $29.71 million
Aug 21, 2022 $0.00877
+6.17%
$2.11 million $349,134
Aug 20, 2022 $0.00843
+6.28%
$2.02 million $400,262
Aug 19, 2022 $0.00775
-12.16%
$1.86 million $645,722
Aug 18, 2022 $0.00882
-11.99%
$2.12 million $2.15 million
Aug 17, 2022 $0.0098
+16.78%
$2.35 million $1.5 million
Aug 16, 2022 $0.00839
-5.96%
$2.01 million $292,560
Aug 15, 2022 $0.00892
-3.62%
$2.14 million $382,049
Aug 14, 2022 $0.00925
-0.62%
$2.22 million $586,518
Aug 13, 2022 $0.0093
+0.52%
$2.23 million $678,006
Aug 12, 2022 $0.00925
-0.79%
$2.22 million $420,667
Aug 11, 2022 $0.00911
-4.63%
$2.19 million $278,098
Aug 10, 2022 $0.00934
+6.21%
$2.24 million $305,781
Aug 9, 2022 $0.00879
-5.38%
$2.11 million $593,144
Aug 8, 2022 $0.00929
-4.53%
$2.23 million $1.35 million
Aug 7, 2022 $0.00973
-9.76%
$2.33 million $1.22 million
Aug 6, 2022 $0.0106
+16.05%
$2.53 million $2.75 million
Aug 5, 2022 $0.00909
-12.59%
$2.18 million $1.72 million
Aug 4, 2022 $0.0102
-17.37%
$2.44 million $1.63 million
Aug 3, 2022 $0.0119
+14.75%
$2.85 million $19.22 million