QLC Chain Historical Data

QLC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0541
+3.40%
$ -- $ 34.89 million
Sep 20, 2022 $ 0.0523
-9.94%
$ 12.55 million $ 18.98 million
Sep 19, 2022 $ 0.0581
+16.76%
$ 13.94 million $ 37.51 million
Sep 18, 2022 $ 0.0499
-1.51%
$ 11.99 million $ 13.24 million
Sep 17, 2022 $ 0.0519
+7.65%
$ 12.46 million $ 40.65 million
Sep 16, 2022 $ 0.0486
+50.49%
$ 11.67 million $ 26.27 million
Sep 15, 2022 $ 0.0323
+23.88%
$ 7.76 million $ 22.26 million
Sep 14, 2022 $ 0.0263
-28.79%
$ 6.31 million $ 12.42 million
Sep 13, 2022 $ 0.0371
+20.16%
$ 8.91 million $ 54.86 million
Sep 12, 2022 $ 0.0311
+27.52%
$ 7.46 million $ 8.72 million
Sep 11, 2022 $ 0.0242
+14.83%
$ 5.8 million $ 5.61 million
Sep 10, 2022 $ 0.021
+9.46%
$ 5.05 million $ 10.29 million
Sep 9, 2022 $ 0.0192
-4.30%
$ 4.62 million $ 9.61 million
Sep 8, 2022 $ 0.0201
+1.12%
$ 4.82 million $ 21.62 million
Sep 7, 2022 $ 0.0201
+36.72%
$ 4.82 million $ 32.33 million
Sep 6, 2022 $ 0.0147
-4.82%
$ 3.53 million $ 1.01 million
Sep 5, 2022 $ 0.0154
-6.89%
$ 3.71 million $ 1.6 million
Sep 4, 2022 $ 0.0166
+3.28%
$ 3.98 million $ 3.1 million
Sep 3, 2022 $ 0.0161
+4.53%
$ 3.85 million $ 1.92 million
Sep 2, 2022 $ 0.0152
+1.85%
$ 3.64 million $ 1.38 million
Sep 1, 2022 $ 0.0147
-3.54%
$ 3.53 million $ 964,026
Aug 31, 2022 $ 0.015
-0.23%
$ 3.61 million $ 1.8 million
Aug 30, 2022 $ 0.0153
-11.55%
$ 3.66 million $ 1.76 million
Aug 29, 2022 $ 0.0172
-3.35%
$ 4.14 million $ 3.34 million
Aug 28, 2022 $ 0.0177
+11.55%
$ 4.24 million $ 12.44 million
Aug 27, 2022 $ 0.0158
-13.96%
$ 3.8 million $ 3.54 million
Aug 26, 2022 $ 0.0184
+28.33%
$ 4.42 million $ 12.42 million
Aug 25, 2022 $ 0.0146
-6.64%
$ 3.5 million $ 3.01 million
Aug 24, 2022 $ 0.0156
-7.01%
$ 3.75 million $ 14.42 million
Aug 23, 2022 $ 0.0168
-29.93%
$ 4.03 million $ 22.29 million
Aug 22, 2022 $ 0.0239
+172.98%
$ 5.75 million $ 29.71 million
Aug 21, 2022 $ 0.00877
+6.17%
$ 2.11 million $ 349,134
Aug 20, 2022 $ 0.00843
+6.28%
$ 2.02 million $ 400,262
Aug 19, 2022 $ 0.00775
-12.16%
$ 1.86 million $ 645,722
Aug 18, 2022 $ 0.00882
-11.99%
$ 2.12 million $ 2.15 million
Aug 17, 2022 $ 0.0098
+16.78%
$ 2.35 million $ 1.5 million
Aug 16, 2022 $ 0.00839
-5.96%
$ 2.01 million $ 292,560
Aug 15, 2022 $ 0.00892
-3.62%
$ 2.14 million $ 382,049
Aug 14, 2022 $ 0.00925
-0.62%
$ 2.22 million $ 586,518
Aug 13, 2022 $ 0.0093
+0.52%
$ 2.23 million $ 678,006
Aug 12, 2022 $ 0.00925
-0.79%
$ 2.22 million $ 420,667
Aug 11, 2022 $ 0.00911
-4.63%
$ 2.19 million $ 278,098
Aug 10, 2022 $ 0.00934
+6.21%
$ 2.24 million $ 305,781
Aug 9, 2022 $ 0.00879
-5.38%
$ 2.11 million $ 593,144
Aug 8, 2022 $ 0.00929
-4.53%
$ 2.23 million $ 1.35 million
Aug 7, 2022 $ 0.00973
-9.76%
$ 2.33 million $ 1.22 million
Aug 6, 2022 $ 0.0106
+16.05%
$ 2.53 million $ 2.75 million
Aug 5, 2022 $ 0.00909
-12.59%
$ 2.18 million $ 1.72 million
Aug 4, 2022 $ 0.0102
-17.37%
$ 2.44 million $ 1.63 million
Aug 3, 2022 $ 0.0119
+14.75%
$ 2.85 million $ 19.22 million