Rwax Token Historical Data

RWAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00428
+6.53%
$ 213,943 $ 1,144
Mar 3, 2026 $ 0.00403
-5.09%
$ 201,547 $ 1,091
Mar 2, 2026 $ 0.00426
+6.62%
$ 213,209 $ 1,022
Mar 1, 2026 $ 0.00399
-9.47%
$ 199,312 $ 8,534
Feb 28, 2026 $ 0.0044
-12.86%
$ 220,161 $ 6,428
Feb 27, 2026 $ 0.00505
-5.88%
$ 252,729 $ 757
Feb 26, 2026 $ 0.00538
-1.41%
$ 269,011 $ 1,349
Feb 25, 2026 $ 0.00553
+11.47%
$ 276,391 $ 870
Feb 24, 2026 $ 0.00497
+2.27%
$ 248,644 $ 1,206
Feb 23, 2026 $ 0.00488
-6.07%
$ 244,116 $ 356
Feb 22, 2026 $ 0.00519
-2.76%
$ 259,319 $ 805
Feb 21, 2026 $ 0.00534
+1.31%
$ 266,981 $ 424
Feb 20, 2026 $ 0.00527
+5.93%
$ 263,641 $ 1,905
Feb 19, 2026 $ 0.00498
-0.31%
$ 248,857 $ 52
Feb 18, 2026 $ 0.00498
-1.90%
$ 249,179 $ 73
Feb 17, 2026 $ 0.00508
-0.91%
$ 254,001 $ 1,103
Feb 16, 2026 $ 0.00513
+1.60%
$ 256,531 $ 305
Feb 15, 2026 $ 0.00505
-7.80%
$ 252,428 $ 451
Feb 14, 2026 $ 0.00548
+1.47%
$ 273,800 $ 604
Feb 13, 2026 $ 0.00539
+2.16%
$ 269,448 $ 1,009
Feb 12, 2026 $ 0.00527
+0.83%
$ 263,607 $ 555
Feb 11, 2026 $ 0.00523
-4.92%
$ 261,471 $ 1,977
Feb 10, 2026 $ 0.00549
-4.45%
$ 274,682 $ 489
Feb 9, 2026 $ 0.00577
-2.99%
$ 288,344 $ 2,573
Feb 8, 2026 $ 0.00593
-1.51%
$ 296,433 $ 816
Feb 7, 2026 $ 0.00601
+0.04%
$ 300,280 $ 374
Feb 6, 2026 $ 0.00602
+11.34%
$ 301,173 $ 1,593
Feb 5, 2026 $ 0.00546
-14.63%
$ 273,044 $ 2,695
Feb 4, 2026 $ 0.00643
-2.92%
$ 321,418 $ 838
Feb 3, 2026 $ 0.00666
-8.82%
$ 333,238 $ 7,380
Feb 2, 2026 $ 0.00731
-14.25%
$ 365,543 $ 5,677
Feb 1, 2026 $ 0.0086
-5.87%
$ 430,140 $ 1,019
Jan 31, 2026 $ 0.00917
-11.38%
$ 458,450 $ 1,235
Jan 30, 2026 $ 0.0103
-3.73%
$ 516,692 $ 3,831
Jan 29, 2026 $ 0.0107
-7.86%
$ 537,121 $ 728
Jan 28, 2026 $ 0.0117
-0.73%
$ 582,752 $ 575
Jan 27, 2026 $ 0.0118
+3.18%
$ 588,094 $ 1,345
Jan 26, 2026 $ 0.0115
+3.98%
$ 573,395 $ 770
Jan 25, 2026 $ 0.0109
-6.77%
$ 545,526 $ 1,520
Jan 24, 2026 $ 0.0117
-0.82%
$ 585,333 $ 578
Jan 23, 2026 $ 0.0118
+1.56%
$ 589,954 $ 4,173
Jan 22, 2026 $ 0.0116
-1.69%
$ 580,823 $ 8,176
Jan 21, 2026 $ 0.0118
+2.11%
$ 592,499 $ 1,551
Jan 20, 2026 $ 0.0116
-5.59%
$ 581,793 $ 2,717
Jan 19, 2026 $ 0.0123
-4.46%
$ 616,911 $ 1,464
Jan 18, 2026 $ 0.013
+0.56%
$ 648,174 $ 2,683
Jan 17, 2026 $ 0.0129
+0.36%
$ 643,972 $ 1,017
Jan 16, 2026 $ 0.0128
-3.12%
$ 641,508 $ 3,603
Jan 15, 2026 $ 0.0132
-1.33%
$ 661,484 $ 1,779
Jan 14, 2026 $ 0.0134
-1.59%
$ 670,555 $ 3,551