Rwax Token Historical Data

RWAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0136
+8.01%
$ 681,647 $ 2,709
Jan 12, 2026 $ 0.0126
-0.59%
$ 631,501 $ 743
Jan 11, 2026 $ 0.0127
-3.35%
$ 634,290 $ 12,453
Jan 10, 2026 $ 0.0131
-3.88%
$ 656,222 $ 10,503
Jan 9, 2026 $ 0.0136
+1.79%
$ 682,469 $ 6,753
Jan 8, 2026 $ 0.0134
+1.39%
$ 671,960 $ 6,704
Jan 7, 2026 $ 0.0133
+0.23%
$ 665,738 $ 5,683
Jan 6, 2026 $ 0.0133
+4.53%
$ 663,657 $ 5,160
Jan 5, 2026 $ 0.0127
+1.44%
$ 634,968 $ 1,969
Jan 4, 2026 $ 0.0125
-0.95%
$ 627,182 $ 1,695
Jan 3, 2026 $ 0.0127
-0.64%
$ 633,549 $ 1,524
Jan 2, 2026 $ 0.0128
-0.10%
$ 637,609 $ 11,056
Jan 1, 2026 $ 0.0128
-2.03%
$ 637,987 $ 11,632
Dec 31, 2025 $ 0.0135
-1.58%
$ 670,815 $ 3,116
Dec 30, 2025 $ 0.0137
-0.23%
$ 684,204 $ 10,852
Dec 29, 2025 $ 0.0137
-6.69%
$ 685,316 $ 12,856
Dec 28, 2025 $ 0.0146
-0.22%
$ 733,112 $ 5,274
Dec 27, 2025 $ 0.0146
-1.02%
$ 731,580 $ 5,312
Dec 26, 2025 $ 0.0147
+1.77%
$ 737,345 $ 4,913
Dec 25, 2025 $ 0.0147
-0.45%
$ 729,155 $ 72
Dec 24, 2025 $ 0.0148
-0.75%
$ 737,774 $ 297
Dec 23, 2025 $ 0.0148
-1.35%
$ 742,114 $ 3,220
Dec 22, 2025 $ 0.015
-0.26%
$ 751,545 $ 3,120
Dec 21, 2025 $ 0.0151
-0.69%
$ 754,069 $ 2,848
Dec 20, 2025 $ 0.0152
+0.07%
$ 761,141 $ 285
Dec 19, 2025 $ 0.0153
+6.94%
$ 760,856 $ 2,422
Dec 18, 2025 $ 0.0144
-0.33%
$ 713,184 $ 17,201
Dec 17, 2025 $ 0.0145
-5.26%
$ 719,998 $ 17,215
Dec 16, 2025 $ 0.0153
-3.10%
$ 766,401 $ 2,589
Dec 15, 2025 $ 0.0159
-5.44%
$ 798,316 $ 15,672
Dec 14, 2025 $ 0.0169
-0.04%
$ 844,746 $ 15,859
Dec 13, 2025 $ 0.0169
-0.82%
$ 846,158 $ 13,903
Dec 12, 2025 $ 0.0171
-3.52%
$ 854,664 $ 12,551
Dec 11, 2025 $ 0.0176
-1.90%
$ 881,169 $ 10,291
Dec 10, 2025 $ 0.0187
+0.11%
$ -- $ 8,449
Dec 9, 2025 $ 0.019
+0.00%
$ 950,352 $ 8,460
Dec 8, 2025 $ 0.0177
-0.30%
$ 885,504 $ 7,273
Dec 7, 2025 $ 0.0188
+2.99%
$ 940,025 $ 4,399
Dec 6, 2025 $ 0.0182
-0.09%
$ -- $ 3,563
Dec 5, 2025 $ 0.0182
-3.45%
$ 909,873 $ 2,904
Dec 4, 2025 $ 0.0189
-1.63%
$ 944,129 $ 9,972
Dec 3, 2025 $ 0.0191
+6.72%
$ 957,278 $ 10,126
Dec 2, 2025 $ 0.018
+7.04%
$ 899,556 $ 946
Dec 1, 2025 $ 0.0168
-10.61%
$ 841,417 $ 6,905
Nov 30, 2025 $ 0.0191
+1.26%
$ 942,249 $ 4,855
Nov 29, 2025 $ 0.0188
+2.16%
$ 943,021 $ 6,583
Nov 28, 2025 $ 0.0185
+0.84%
$ 923,211 $ 1,273
Nov 27, 2025 $ 0.0184
+0.01%
$ 917,136 $ 2,587
Nov 26, 2025 $ 0.0183
+1.86%
$ 916,521 $ 486
Nov 25, 2025 $ 0.0179
-1.37%
$ 900,609 $ 3,208