Rwax Token Historical Data

RWAX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00575
-1.00%
$ 287,721 $ 817
Feb 9, 7 AM $ 0.00581
-0.46%
$ 290,628 $ 824
Feb 9, 6 AM $ 0.00583
-0.73%
$ 291,726 $ 821
Feb 9, 5 AM $ 0.00588
+0.25%
$ 293,906 $ 826
Feb 9, 4 AM $ 0.00586
-0.34%
$ 292,952 $ 827
Feb 9, 3 AM $ 0.00587
-0.83%
$ 293,460 $ 826
Feb 9, 2 AM $ 0.00592
+0.69%
$ 296,128 $ 811
Feb 9, 1 AM $ 0.0059
-0.48%
$ 294,900 $ 817
Feb 9, 12 AM $ 0.00592
-0.34%
$ 296,203 $ 822
Feb 8, 11 PM $ 0.00593
-0.68%
$ 296,433 $ 816
Feb 8, 10 PM $ 0.00596
-0.04%
$ 297,835 $ 764
Feb 8, 9 PM $ 0.00596
-0.09%
$ 297,930 $ 791
Feb 8, 8 PM $ 0.00596
-1.10%
$ 298,035 $ 764
Feb 8, 7 PM $ 0.00603
+0.16%
$ 301,347 $ 588
Feb 8, 6 PM $ 0.00602
+0.93%
$ 300,877 $ 413
Feb 8, 5 PM $ 0.00597
-0.61%
$ 298,263 $ 831
Feb 8, 4 PM $ 0.00603
+0.25%
$ 301,363 $ 836
Feb 8, 3 PM $ 0.00602
-0.59%
$ 301,102 $ 837
Feb 8, 2 PM $ 0.00606
+0.00%
$ 302,915 $ 837
Feb 8, 1 PM $ 0.00607
-0.07%
$ 303,728 $ 840
Feb 8, 12 PM $ 0.00609
+0.21%
$ 304,641 $ 841
Feb 8, 11 AM $ 0.00607
+1.60%
$ 303,295 $ 779
Feb 8, 10 AM $ 0.00597
-0.28%
$ 298,321 $ 728
Feb 8, 9 AM $ 0.00598
-0.50%
$ 299,075 $ 726
Feb 8, 8 AM $ 0.00601
+1.54%
$ 300,734 $ 723
Feb 8, 7 AM $ 0.00592
-0.16%
$ 295,785 $ 720
Feb 8, 6 AM $ 0.00593
+0.01%
$ 296,603 $ 722
Feb 8, 5 AM $ 0.00593
+0.14%
$ 296,414 $ 722
Feb 8, 4 AM $ 0.00592
-0.16%
$ 295,938 $ 421
Feb 8, 3 AM $ 0.00595
+0.12%
$ 297,410 $ 734
Feb 8, 2 AM $ 0.006
-0.45%
$ 300,055 $ 439
Feb 8, 1 AM $ 0.00602
+0.46%
$ 300,833 $ 438
Feb 8, 12 AM $ 0.00599
-0.50%
$ 299,491 $ 437
Feb 7, 11 PM $ 0.00601
-0.19%
$ 300,280 $ 374
Feb 7, 10 PM $ 0.00603
-0.25%
$ 301,377 $ 377
Feb 7, 9 PM $ 0.00606
-0.03%
$ 302,928 $ 353
Feb 7, 8 PM $ 0.00604
+0.25%
$ 301,975 $ 351
Feb 7, 7 PM $ 0.00602
-0.46%
$ 300,843 $ 620
Feb 7, 6 PM $ 0.00604
+1.92%
$ 301,968 $ 609
Feb 7, 5 PM $ 0.00595
+1.21%
$ 297,264 $ 724
Feb 7, 4 PM $ 0.00591
+0.30%
$ 295,664 $ 726
Feb 7, 3 PM $ 0.00591
+1.75%
$ 295,363 $ 721
Feb 7, 2 PM $ 0.00581
-0.96%
$ 290,284 $ 718
Feb 7, 1 PM $ 0.00585
-0.37%
$ 292,659 $ 722
Feb 7, 12 PM $ 0.00591
+0.70%
$ 295,332 $ 725
Feb 7, 11 AM $ 0.00579
+0.13%
$ 289,487 $ 759
Feb 7, 10 AM $ 0.00576
-0.34%
$ 288,114 $ 760
Feb 7, 9 AM $ 0.00578
-0.75%
$ 289,102 $ 766
Feb 7, 8 AM $ 0.00581
-0.41%
$ 290,679 $ 771
Feb 7, 7 AM $ 0.00582
-2.09%
$ 290,915 $ 1,707