Rwax Token Historical Data

RWAX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00581
-0.41%
$ 290,679 $ 771
Feb 7, 7 AM $ 0.00582
-2.09%
$ 290,915 $ 1,707
Feb 7, 6 AM $ 0.00599
+0.04%
$ 299,710 $ 1,734
Feb 7, 5 AM $ 0.006
+0.08%
$ 299,993 $ 2,064
Feb 7, 4 AM $ 0.00602
+0.68%
$ 301,178 $ 2,061
Feb 7, 3 AM $ 0.00597
-0.37%
$ 298,372 $ 2,053
Feb 7, 2 AM $ 0.00599
-0.10%
$ 299,626 $ 1,742
Feb 7, 1 AM $ 0.00597
+0.15%
$ 298,572 $ 822
Feb 7, 12 AM $ 0.00594
-1.03%
$ 297,079 $ 1,579
Feb 6, 11 PM $ 0.00602
-0.37%
$ 301,173 $ 1,593
Feb 6, 10 PM $ 0.00605
+0.86%
$ 302,319 $ 1,908
Feb 6, 9 PM $ 0.00597
-0.51%
$ 298,481 $ 1,906
Feb 6, 8 PM $ 0.00602
+0.52%
$ 301,220 $ 2,017
Feb 6, 7 PM $ 0.00597
-0.99%
$ 298,694 $ 1,750
Feb 6, 6 PM $ 0.00604
-0.41%
$ 301,978 $ 1,685
Feb 6, 5 PM $ 0.00608
+1.86%
$ 303,963 $ 1,690
Feb 6, 4 PM $ 0.00595
+2.55%
$ 297,332 $ 1,509
Feb 6, 3 PM $ 0.0058
-0.27%
$ 289,918 $ 1,490
Feb 6, 2 PM $ 0.0058
+1.14%
$ 289,786 $ 1,471
Feb 6, 1 PM $ 0.00571
+1.58%
$ 285,495 $ 1,479
Feb 6, 12 PM $ 0.00563
-0.47%
$ 281,410 $ 1,464
Feb 6, 11 AM $ 0.00565
+0.33%
$ 282,354 $ 1,573
Feb 6, 10 AM $ 0.00563
+0.74%
$ 281,382 $ 1,513
Feb 6, 9 AM $ 0.00555
+1.19%
$ 277,619 $ 1,497
Feb 6, 8 AM $ 0.00549
-1.01%
$ 274,477 $ 1,604
Feb 6, 7 AM $ 0.00558
-0.37%
$ 278,972 $ 1,184
Feb 6, 6 AM $ 0.00564
-1.31%
$ 281,860 $ 1,208
Feb 6, 5 AM $ 0.00565
+0.04%
$ 282,426 $ 2,606
Feb 6, 4 AM $ 0.00563
+0.92%
$ 281,546 $ 2,298
Feb 6, 3 AM $ 0.00561
-0.42%
$ 280,737 $ 2,292
Feb 6, 2 AM $ 0.00567
+3.43%
$ 283,468 $ 2,294
Feb 6, 1 AM $ 0.00543
+0.56%
$ 271,634 $ 2,700
Feb 6, 12 AM $ 0.00538
-0.65%
$ 268,760 $ 2,653
Feb 5, 11 PM $ 0.00546
-0.95%
$ 273,044 $ 2,695
Feb 5, 10 PM $ 0.0055
+1.94%
$ 275,144 $ 2,435
Feb 5, 9 PM $ 0.00553
+0.31%
$ 276,478 $ 2,133
Feb 5, 8 PM $ 0.00554
-1.54%
$ 277,245 $ 2,055
Feb 5, 7 PM $ 0.00563
-0.18%
$ 281,419 $ 2,055
Feb 5, 6 PM $ 0.00565
-1.49%
$ 282,602 $ 2,009
Feb 5, 5 PM $ 0.00578
-1.11%
$ 288,778 $ 2,022
Feb 5, 4 PM $ 0.00581
+0.38%
$ 290,727 $ 2,032
Feb 5, 3 PM $ 0.00579
-3.57%
$ 289,615 $ 1,918
Feb 5, 2 PM $ 0.00609
+1.60%
$ 304,637 $ 1,781
Feb 5, 1 PM $ 0.00599
+0.21%
$ 299,510 $ 1,774
Feb 5, 12 PM $ 0.006
-0.41%
$ 300,127 $ 1,773
Feb 5, 11 AM $ 0.00607
-0.43%
$ 303,261 $ 1,662
Feb 5, 10 AM $ 0.00617
+0.17%
$ 308,577 $ 1,689
Feb 5, 9 AM $ 0.00616
+0.41%
$ 308,049 $ 1,684
Feb 5, 8 AM $ 0.00615
+0.45%
$ 307,323 $ 1,552
Feb 5, 7 AM $ 0.00613
+0.64%
$ 306,579 $ 1,488