Rwax Token Historical Data

RWAX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00613
+0.64%
$ 306,579 $ 1,488
Feb 5, 6 AM $ 0.00609
-0.33%
$ 304,614 $ 1,482
Feb 5, 5 AM $ 0.00611
-0.33%
$ 305,603 $ 1,474
Feb 5, 4 AM $ 0.00613
-0.37%
$ 306,385 $ 1,179
Feb 5, 3 AM $ 0.00615
-1.10%
$ 307,411 $ 1,410
Feb 5, 2 AM $ 0.00626
-0.10%
$ 313,120 $ 1,420
Feb 5, 1 AM $ 0.00632
-0.94%
$ 316,024 $ 932
Feb 5, 12 AM $ 0.00638
-0.21%
$ 319,163 $ 710
Feb 4, 11 PM $ 0.00643
+0.98%
$ 321,418 $ 838
Feb 4, 10 PM $ 0.00637
+0.85%
$ 318,305 $ 553
Feb 4, 9 PM $ 0.0064
-1.27%
$ 320,065 $ 555
Feb 4, 8 PM $ 0.00649
+0.41%
$ 324,592 $ 561
Feb 4, 7 PM $ 0.00639
-0.69%
$ 319,294 $ 787
Feb 4, 6 PM $ 0.00643
+1.55%
$ 321,361 $ 768
Feb 4, 5 PM $ 0.00628
-1.13%
$ 314,098 $ 1,416
Feb 4, 4 PM $ 0.00631
-0.99%
$ 315,634 $ 1,437
Feb 4, 3 PM $ 0.00643
-2.10%
$ 321,503 $ 1,668
Feb 4, 2 PM $ 0.00657
-1.03%
$ 328,496 $ 1,675
Feb 4, 1 PM $ 0.00667
-0.51%
$ 333,391 $ 1,778
Feb 4, 12 PM $ 0.0067
-0.51%
$ 336,929 $ 1,788
Feb 4, 11 AM $ 0.00671
+0.24%
$ 335,263 $ 1,140
Feb 4, 10 AM $ 0.00675
+0.10%
$ 337,273 $ 1,151
Feb 4, 9 AM $ 0.00674
-1.05%
$ 336,817 $ 2,107
Feb 4, 8 AM $ 0.00678
-0.48%
$ 339,114 $ 7,053
Feb 4, 7 AM $ 0.00681
+0.22%
$ 340,336 $ 7,115
Feb 4, 6 AM $ 0.00678
+0.26%
$ 338,758 $ 7,107
Feb 4, 5 AM $ 0.00677
-0.50%
$ 338,585 $ 7,112
Feb 4, 4 AM $ 0.00681
-0.01%
$ 340,588 $ 7,311
Feb 4, 3 AM $ 0.0068
+2.12%
$ 339,770 $ 7,263
Feb 4, 2 AM $ 0.00668
-0.27%
$ 333,989 $ 6,802
Feb 4, 1 AM $ 0.00674
+1.21%
$ 336,988 $ 6,828
Feb 4, 12 AM $ 0.00667
+0.66%
$ 333,276 $ 6,799
Feb 3, 11 PM $ 0.00666
-0.40%
$ 333,238 $ 7,380
Feb 3, 10 PM $ 0.00676
-1.12%
$ 338,144 $ 7,021
Feb 3, 9 PM $ 0.00687
+2.97%
$ 343,656 $ 7,065
Feb 3, 8 PM $ 0.00667
+1.66%
$ 333,599 $ 6,966
Feb 3, 7 PM $ 0.00657
+3.63%
$ 328,508 $ 6,684
Feb 3, 6 PM $ 0.00634
-4.39%
$ 316,988 $ 6,581
Feb 3, 5 PM $ 0.00663
-1.21%
$ 331,432 $ 6,694
Feb 3, 4 PM $ 0.00672
-2.18%
$ 335,963 $ 6,682
Feb 3, 3 PM $ 0.00686
+0.43%
$ 343,117 $ 6,510
Feb 3, 2 PM $ 0.00687
-0.94%
$ 343,501 $ 6,289
Feb 3, 1 PM $ 0.00694
-0.06%
$ 346,764 $ 7,908
Feb 3, 12 PM $ 0.00693
+0.57%
$ 346,488 $ 7,800
Feb 3, 11 AM $ 0.00688
-0.17%
$ 343,799 $ 4,062
Feb 3, 10 AM $ 0.00689
-0.59%
$ 344,563 $ 6,443
Feb 3, 9 AM $ 0.00691
-4.50%
$ 345,578 $ 6,446
Feb 3, 8 AM $ 0.00724
-0.09%
$ 361,855 $ 5,703
Feb 3, 7 AM $ 0.00724
+0.00%
$ 362,191 $ 5,661
Feb 3, 6 AM $ 0.00725
-0.05%
$ 362,334 $ 5,638