Rwax Token Historical Data

RWAX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00725
-0.05%
$ 362,334 $ 5,638
Feb 3, 5 AM $ 0.00726
-0.95%
$ 362,865 $ 5,653
Feb 3, 4 AM $ 0.00729
+0.58%
$ 364,671 $ 5,468
Feb 3, 3 AM $ 0.00725
+0.83%
$ 362,558 $ 5,218
Feb 3, 2 AM $ 0.00719
-1.65%
$ 359,570 $ 5,646
Feb 3, 1 AM $ 0.00731
+0.08%
$ 365,629 $ 5,700
Feb 3, 12 AM $ 0.00729
-0.24%
$ 364,597 $ 5,678
Feb 2, 11 PM $ 0.00731
-0.09%
$ 365,543 $ 5,677
Feb 2, 10 PM $ 0.00745
+0.33%
$ 372,594 $ 5,566
Feb 2, 9 PM $ 0.00743
+0.87%
$ 371,352 $ 5,535
Feb 2, 8 PM $ 0.00736
-0.60%
$ 368,146 $ 5,492
Feb 2, 7 PM $ 0.00741
-0.26%
$ 370,597 $ 11,090
Feb 2, 6 PM $ 0.00744
+0.01%
$ 372,241 $ 11,062
Feb 2, 5 PM $ 0.00746
-0.84%
$ 372,925 $ 11,121
Feb 2, 4 PM $ 0.00756
+0.27%
$ 378,076 $ 11,127
Feb 2, 3 PM $ 0.00754
+2.57%
$ 377,055 $ 11,110
Feb 2, 2 PM $ 0.00738
-2.34%
$ 368,919 $ 11,160
Feb 2, 1 PM $ 0.00758
-1.86%
$ 379,047 $ 9,603
Feb 2, 12 PM $ 0.0077
+0.20%
$ 385,173 $ 4,926
Feb 2, 11 AM $ 0.00766
-0.94%
$ 383,220 $ 4,878
Feb 2, 10 AM $ 0.00773
-9.50%
$ 386,655 $ 4,538
Feb 2, 9 AM $ 0.00851
+1.70%
$ 425,461 $ 1,052
Feb 2, 8 AM $ 0.00835
+0.65%
$ 417,498 $ 1,923
Feb 2, 7 AM $ 0.00829
+0.60%
$ 414,666 $ 1,916
Feb 2, 6 AM $ 0.00805
-1.38%
$ 402,342 $ 1,906
Feb 2, 5 AM $ 0.00815
-2.29%
$ 407,470 $ 1,918
Feb 2, 4 AM $ 0.00831
+0.76%
$ 415,318 $ 1,926
Feb 2, 3 AM $ 0.00814
-3.46%
$ 406,791 $ 1,922
Feb 2, 2 AM $ 0.00847
-0.60%
$ 424,272 $ 2,272
Feb 2, 1 AM $ 0.0086
-0.40%
$ 429,772 $ 1,924
Feb 2, 12 AM $ 0.00868
+1.84%
$ 434,136 $ 1,003
Feb 1, 11 PM $ 0.0086
-1.01%
$ 430,140 $ 1,019
Feb 1, 10 PM $ 0.00871
+2.67%
$ 435,529 $ 1,130
Feb 1, 9 PM $ 0.00856
-0.09%
$ 428,181 $ 1,317
Feb 1, 8 PM $ 0.00866
+1.03%
$ 432,787 $ 1,323
Feb 1, 7 PM $ 0.00864
-0.27%
$ 432,174 $ 1,328
Feb 1, 6 PM $ 0.00869
+1.91%
$ 434,727 $ 1,331
Feb 1, 5 PM $ 0.0085
-0.17%
$ 424,844 $ 1,314
Feb 1, 4 PM $ 0.00853
-0.65%
$ 426,728 $ 1,663
Feb 1, 3 PM $ 0.00855
-2.53%
$ 427,693 $ 1,657
Feb 1, 2 PM $ 0.00869
-1.28%
$ 434,700 $ 1,645
Feb 1, 1 PM $ 0.00883
-0.51%
$ 441,649 $ 1,386
Feb 1, 12 PM $ 0.00891
-0.34%
$ 445,355 $ 1,389
Feb 1, 11 AM $ 0.00893
+1.11%
$ 446,466 $ 1,394
Feb 1, 10 AM $ 0.00887
-1.26%
$ 443,578 $ 1,403
Feb 1, 9 AM $ 0.00898
+0.41%
$ 449,164 $ 1,397
Feb 1, 8 AM $ 0.00898
+0.47%
$ 448,916 $ 1,392
Feb 1, 7 AM $ 0.00894
-0.51%
$ 446,935 $ 1,392
Feb 1, 6 AM $ 0.00898
-0.28%
$ 448,986 $ 1,397
Feb 1, 5 AM $ 0.00902
-0.66%
$ 451,123 $ 1,387