Rwax Token Historical Data

RWAX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0116
-0.12%
$ 582,361 $ 705
Jan 28, 3 AM $ 0.0117
-0.04%
$ 583,073 $ 706
Jan 28, 2 AM $ 0.0117
-0.21%
$ 584,122 $ 709
Jan 28, 1 AM $ 0.0117
-0.33%
$ 584,334 $ 1,343
Jan 28, 12 AM $ 0.0117
-0.23%
$ 585,680 $ 1,346
Jan 27, 11 PM $ 0.0118
+0.37%
$ 588,094 $ 1,345
Jan 27, 10 PM $ 0.0117
+0.02%
$ 585,533 $ 1,716
Jan 27, 9 PM $ 0.0117
-0.13%
$ 584,489 $ 1,719
Jan 27, 8 PM $ 0.0117
+0.66%
$ 583,665 $ 1,717
Jan 27, 7 PM $ 0.0116
+0.93%
$ 578,189 $ 1,592
Jan 27, 6 PM $ 0.0114
+0.64%
$ 569,462 $ 775
Jan 27, 5 PM $ 0.0115
-1.65%
$ 572,761 $ 399
Jan 27, 4 PM $ 0.0117
+1.90%
$ 583,289 $ 395
Jan 27, 3 PM $ 0.0114
+0.02%
$ 569,247 $ 387
Jan 27, 2 PM $ 0.0114
+0.11%
$ 568,334 $ 377
Jan 27, 1 PM $ 0.0114
-0.15%
$ 568,071 $ 377
Jan 27, 12 PM $ 0.0114
+0.13%
$ 569,801 $ 570
Jan 27, 11 AM $ 0.0114
+0.30%
$ 568,204 $ 566
Jan 27, 10 AM $ 0.0113
-0.11%
$ 566,740 $ 567
Jan 27, 9 AM $ 0.0114
-0.39%
$ 567,914 $ 567
Jan 27, 8 AM $ 0.0114
-0.21%
$ 569,993 $ 626
Jan 27, 7 AM $ 0.0115
+0.14%
$ 572,538 $ 752
Jan 27, 6 AM $ 0.0114
-0.33%
$ 571,113 $ 749
Jan 27, 5 AM $ 0.0115
-0.08%
$ 572,743 $ 747
Jan 27, 4 AM $ 0.0115
+0.10%
$ 574,015 $ 775
Jan 27, 3 AM $ 0.0115
+0.11%
$ 574,072 $ 773
Jan 27, 2 AM $ 0.0115
+0.08%
$ 573,552 $ 772
Jan 27, 1 AM $ 0.0114
+0.68%
$ 572,234 $ 769
Jan 27, 12 AM $ 0.0114
-0.09%
$ 569,457 $ 769
Jan 26, 11 PM $ 0.0115
+0.45%
$ 573,395 $ 770
Jan 26, 10 PM $ 0.0115
-0.25%
$ 574,267 $ 1,041
Jan 26, 9 PM $ 0.0115
+0.41%
$ 572,798 $ 1,113
Jan 26, 8 PM $ 0.0115
-0.31%
$ 572,959 $ 1,137
Jan 26, 7 PM $ 0.0115
+0.24%
$ 576,199 $ 1,135
Jan 26, 6 PM $ 0.0115
+0.22%
$ 574,519 $ 1,131
Jan 26, 5 PM $ 0.0114
-0.09%
$ 571,435 $ 1,121
Jan 26, 4 PM $ 0.0114
+0.00%
$ 570,999 $ 1,127
Jan 26, 3 PM $ 0.0114
-0.30%
$ 570,877 $ 1,134
Jan 26, 2 PM $ 0.0115
+0.19%
$ 572,799 $ 1,299
Jan 26, 1 PM $ 0.0114
+0.23%
$ 571,644 $ 1,307
Jan 26, 12 PM $ 0.0114
+0.79%
$ 570,536 $ 1,301
Jan 26, 11 AM $ 0.0113
-0.12%
$ 566,419 $ 1,107
Jan 26, 10 AM $ 0.0113
+0.03%
$ 567,006 $ 1,108
Jan 26, 9 AM $ 0.0113
-0.47%
$ 566,445 $ 1,107
Jan 26, 8 AM $ 0.0114
+0.28%
$ 569,063 $ 1,057
Jan 26, 7 AM $ 0.0113
+0.40%
$ 565,214 $ 994
Jan 26, 6 AM $ 0.0112
+0.60%
$ 562,040 $ 1,463
Jan 26, 5 AM $ 0.0112
-0.04%
$ 558,106 $ 1,461
Jan 26, 4 AM $ 0.0112
+0.80%
$ 558,429 $ 1,438
Jan 26, 3 AM $ 0.0111
-0.69%
$ 554,562 $ 1,270