Rwax Token Historical Data

RWAX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0118
+0.17%
$ 588,383 $ 4,212
Jan 24, 1 AM $ 0.0117
-0.37%
$ 587,392 $ 3,908
Jan 24, 12 AM $ 0.0118
-0.06%
$ 589,808 $ 3,865
Jan 23, 11 PM $ 0.0118
-0.08%
$ 589,954 $ 4,173
Jan 23, 10 PM $ 0.0118
+0.35%
$ 590,499 $ 4,174
Jan 23, 9 PM $ 0.0118
+2.02%
$ 588,619 $ 1,790
Jan 23, 8 PM $ 0.0115
-0.61%
$ 576,435 $ 1,775
Jan 23, 7 PM $ 0.0116
-1.17%
$ 579,905 $ 1,781
Jan 23, 6 PM $ 0.0117
+0.03%
$ 587,450 $ 1,894
Jan 23, 5 PM $ 0.0118
+1.31%
$ 589,773 $ 1,745
Jan 23, 4 PM $ 0.0116
+0.57%
$ 581,687 $ 2,270
Jan 23, 3 PM $ 0.0116
+0.69%
$ 577,910 $ 2,043
Jan 23, 2 PM $ 0.0114
-0.80%
$ 577,453 $ 2,209
Jan 23, 1 PM $ 0.0115
-0.16%
$ 577,013 $ 2,212
Jan 23, 12 PM $ 0.0116
-0.05%
$ 577,943 $ 2,206
Jan 23, 11 AM $ 0.0116
+0.76%
$ 579,279 $ 1,960
Jan 23, 10 AM $ 0.0115
-0.16%
$ 573,712 $ 1,472
Jan 23, 9 AM $ 0.0115
-0.03%
$ 575,759 $ 1,232
Jan 23, 8 AM $ 0.0115
-0.59%
$ 576,765 $ 1,541
Jan 23, 7 AM $ 0.0116
+0.35%
$ 580,681 $ 1,544
Jan 23, 6 AM $ 0.0116
-0.58%
$ 580,616 $ 1,550
Jan 23, 5 AM $ 0.0117
-0.15%
$ 584,711 $ 2,026
Jan 23, 4 AM $ 0.0117
+0.52%
$ 586,220 $ 2,027
Jan 23, 3 AM $ 0.0117
+0.21%
$ 582,785 $ 2,306
Jan 23, 2 AM $ 0.0117
-0.13%
$ 582,918 $ 8,422
Jan 23, 1 AM $ 0.0117
+0.40%
$ 583,290 $ 8,419
Jan 23, 12 AM $ 0.0116
-0.03%
$ 580,721 $ 8,477
Jan 22, 11 PM $ 0.0116
-0.49%
$ 580,823 $ 8,176
Jan 22, 10 PM $ 0.0117
+0.01%
$ 582,981 $ 8,082
Jan 22, 9 PM $ 0.0117
+0.21%
$ 582,878 $ 8,082
Jan 22, 8 PM $ 0.0116
-0.90%
$ 580,610 $ 8,080
Jan 22, 7 PM $ 0.0117
+0.10%
$ 586,028 $ 8,089
Jan 22, 6 PM $ 0.0117
+0.61%
$ 586,047 $ 7,989
Jan 22, 5 PM $ 0.0116
-0.17%
$ 581,927 $ 7,871
Jan 22, 4 PM $ 0.0116
+0.86%
$ 581,918 $ 6,632
Jan 22, 3 PM $ 0.0115
-0.65%
$ 573,347 $ 1,012
Jan 22, 2 PM $ 0.0116
-0.33%
$ 582,367 $ 1,277
Jan 22, 1 PM $ 0.0117
-0.50%
$ 584,656 $ 1,390
Jan 22, 12 PM $ 0.0118
+0.22%
$ 588,478 $ 1,386
Jan 22, 11 AM $ 0.0117
-0.77%
$ 586,027 $ 1,388
Jan 22, 10 AM $ 0.0118
-0.38%
$ 590,139 $ 1,393
Jan 22, 9 AM $ 0.0118
+0.28%
$ 592,393 $ 1,378
Jan 22, 8 AM $ 0.0118
-0.18%
$ 589,251 $ 1,374
Jan 22, 7 AM $ 0.0118
-0.34%
$ 591,482 $ 1,378
Jan 22, 6 AM $ 0.0119
+0.00%
$ 593,016 $ 1,926
Jan 22, 5 AM $ 0.0118
-0.42%
$ 591,209 $ 1,668
Jan 22, 4 AM $ 0.0119
+0.11%
$ 593,345 $ 1,444
Jan 22, 3 AM $ 0.0118
-1.05%
$ 591,323 $ 1,143
Jan 22, 2 AM $ 0.0119
+0.00%
$ 597,189 $ 1,177
Jan 22, 1 AM $ 0.0119
+0.29%
$ 595,577 $ 1,173