Rwax Token Historical Data

RWAX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0119
+0.29%
$ 595,577 $ 1,173
Jan 22, 12 AM $ 0.0119
+0.40%
$ 593,166 $ 1,167
Jan 21, 11 PM $ 0.0118
-0.46%
$ 592,499 $ 1,551
Jan 21, 10 PM $ 0.0119
-0.53%
$ 595,941 $ 1,557
Jan 21, 9 PM $ 0.012
+0.22%
$ 599,825 $ 1,567
Jan 21, 8 PM $ 0.0119
-0.26%
$ 595,981 $ 1,552
Jan 21, 7 PM $ 0.0119
+3.10%
$ 596,634 $ 1,713
Jan 21, 6 PM $ 0.0115
+0.41%
$ 574,804 $ 1,696
Jan 21, 5 PM $ 0.0114
-0.66%
$ 571,119 $ 1,717
Jan 21, 4 PM $ 0.0116
-2.68%
$ 577,505 $ 1,758
Jan 21, 3 PM $ 0.0118
+0.21%
$ 589,948 $ 2,747
Jan 21, 2 PM $ 0.0118
+2.28%
$ 589,658 $ 3,394
Jan 21, 1 PM $ 0.0116
+0.10%
$ 578,877 $ 2,834
Jan 21, 12 PM $ 0.0115
-1.27%
$ 576,262 $ 2,812
Jan 21, 11 AM $ 0.0117
-0.02%
$ 585,398 $ 2,871
Jan 21, 10 AM $ 0.0117
+0.22%
$ 586,129 $ 2,871
Jan 21, 9 AM $ 0.0117
+0.36%
$ 586,956 $ 3,056
Jan 21, 8 AM $ 0.0117
-0.17%
$ 585,228 $ 3,054
Jan 21, 7 AM $ 0.0117
-0.31%
$ 586,243 $ 3,063
Jan 21, 6 AM $ 0.0117
-0.75%
$ 586,753 $ 2,777
Jan 21, 5 AM $ 0.0118
+0.39%
$ 590,822 $ 2,535
Jan 21, 4 AM $ 0.0118
-0.02%
$ 588,354 $ 2,525
Jan 21, 3 AM $ 0.0118
+0.44%
$ 587,688 $ 2,651
Jan 21, 2 AM $ 0.0117
-0.21%
$ 584,702 $ 2,645
Jan 21, 1 AM $ 0.0117
+0.23%
$ 586,331 $ 2,733
Jan 21, 12 AM $ 0.0117
+0.41%
$ 582,638 $ 2,721
Jan 20, 11 PM $ 0.0116
-0.61%
$ 581,793 $ 2,717
Jan 20, 10 PM $ 0.0117
-1.58%
$ 585,373 $ 2,622
Jan 20, 9 PM $ 0.0119
-0.17%
$ 594,975 $ 2,624
Jan 20, 8 PM $ 0.0119
+0.02%
$ 595,464 $ 2,633
Jan 20, 7 PM $ 0.0118
-0.25%
$ 591,559 $ 2,414
Jan 20, 6 PM $ 0.0119
-0.18%
$ 592,935 $ 3,141
Jan 20, 5 PM $ 0.0119
-0.45%
$ 593,258 $ 3,150
Jan 20, 4 PM $ 0.012
-0.18%
$ 598,321 $ 3,140
Jan 20, 3 PM $ 0.012
+2.10%
$ 601,234 $ 3,140
Jan 20, 2 PM $ 0.0119
-0.22%
$ 594,542 $ 1,535
Jan 20, 1 PM $ 0.012
-0.61%
$ 598,185 $ 1,546
Jan 20, 12 PM $ 0.012
-0.12%
$ 601,497 $ 1,552
Jan 20, 11 AM $ 0.012
+0.12%
$ 600,957 $ 1,554
Jan 20, 10 AM $ 0.012
+0.29%
$ 600,246 $ 1,551
Jan 20, 9 AM $ 0.012
-0.53%
$ 598,841 $ 1,544
Jan 20, 8 AM $ 0.012
-1.17%
$ 600,476 $ 1,374
Jan 20, 7 AM $ 0.0121
+0.44%
$ 607,262 $ 1,391
Jan 20, 6 AM $ 0.0122
-1.40%
$ 607,561 $ 1,394
Jan 20, 5 AM $ 0.0123
-0.28%
$ 614,771 $ 1,410
Jan 20, 4 AM $ 0.0124
-0.15%
$ 618,011 $ 1,422
Jan 20, 3 AM $ 0.0124
-0.18%
$ 618,143 $ 1,298
Jan 20, 2 AM $ 0.0124
-0.19%
$ 618,202 $ 1,295
Jan 20, 1 AM $ 0.0124
+0.51%
$ 618,830 $ 1,300
Jan 20, 12 AM $ 0.0123
+0.01%
$ 616,262 $ 1,169