Rwax Token Historical Data

RWAX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0124
+0.51%
$ 618,830 $ 1,300
Jan 20, 12 AM $ 0.0123
+0.01%
$ 616,262 $ 1,169
Jan 19, 11 PM $ 0.0123
-0.80%
$ 616,911 $ 1,464
Jan 19, 10 PM $ 0.0125
-0.30%
$ 622,756 $ 1,181
Jan 19, 9 PM $ 0.0125
-0.07%
$ 624,584 $ 1,186
Jan 19, 8 PM $ 0.0125
+0.00%
$ 625,623 $ 1,188
Jan 19, 7 PM $ 0.0125
+0.12%
$ 625,419 $ 1,517
Jan 19, 6 PM $ 0.0126
-0.19%
$ 629,621 $ 919
Jan 19, 5 PM $ 0.0126
+0.18%
$ 631,320 $ 921
Jan 19, 4 PM $ 0.0126
+0.06%
$ 629,409 $ 1,197
Jan 19, 3 PM $ 0.0126
+0.04%
$ 628,378 $ 1,196
Jan 19, 2 PM $ 0.0126
-0.15%
$ 627,698 $ 1,195
Jan 19, 1 PM $ 0.0126
-0.20%
$ 628,747 $ 773
Jan 19, 12 PM $ 0.0126
+0.31%
$ 631,499 $ 1,247
Jan 19, 11 AM $ 0.0126
+0.40%
$ 630,477 $ 1,246
Jan 19, 10 AM $ 0.0125
-0.01%
$ 626,810 $ 1,536
Jan 19, 9 AM $ 0.0125
-0.24%
$ 626,525 $ 1,796
Jan 19, 8 AM $ 0.0126
+0.25%
$ 627,522 $ 1,798
Jan 19, 7 AM $ 0.0125
+0.26%
$ 625,277 $ 1,779
Jan 19, 6 AM $ 0.0125
-0.23%
$ 623,560 $ 1,762
Jan 19, 5 AM $ 0.0125
-0.35%
$ 625,767 $ 1,764
Jan 19, 4 AM $ 0.0125
+0.04%
$ 627,292 $ 1,767
Jan 19, 3 AM $ 0.0125
+0.02%
$ 626,290 $ 1,739
Jan 19, 2 AM $ 0.0125
+0.15%
$ 627,273 $ 2,881
Jan 19, 1 AM $ 0.0125
-0.11%
$ 627,438 $ 2,882
Jan 19, 12 AM $ 0.0126
-2.73%
$ 628,049 $ 2,625
Jan 18, 11 PM $ 0.013
-1.34%
$ 648,174 $ 2,683
Jan 18, 10 PM $ 0.0131
+0.21%
$ 656,672 $ 2,381
Jan 18, 9 PM $ 0.0131
+0.04%
$ 655,851 $ 2,378
Jan 18, 8 PM $ 0.0131
-0.07%
$ 655,737 $ 2,375
Jan 18, 7 PM $ 0.0132
-0.21%
$ 657,689 $ 2,374
Jan 18, 6 PM $ 0.0132
+0.55%
$ 658,661 $ 2,370
Jan 18, 5 PM $ 0.0131
+0.04%
$ 654,089 $ 2,438
Jan 18, 4 PM $ 0.0131
-0.02%
$ 653,601 $ 2,437
Jan 18, 3 PM $ 0.0131
+0.71%
$ 653,887 $ 2,468
Jan 18, 2 PM $ 0.013
+0.25%
$ 650,307 $ 1,965
Jan 18, 1 PM $ 0.013
-0.01%
$ 647,914 $ 1,956
Jan 18, 12 PM $ 0.013
+0.08%
$ 648,381 $ 1,958
Jan 18, 11 AM $ 0.013
+0.05%
$ 647,567 $ 1,808
Jan 18, 10 AM $ 0.0129
-0.47%
$ 646,547 $ 1,506
Jan 18, 9 AM $ 0.013
+0.59%
$ 649,571 $ 666
Jan 18, 8 AM $ 0.0129
+0.11%
$ 645,035 $ 664
Jan 18, 7 AM $ 0.0129
-0.13%
$ 644,256 $ 708
Jan 18, 6 AM $ 0.0129
-0.03%
$ 645,710 $ 710
Jan 18, 5 AM $ 0.0129
+0.01%
$ 645,354 $ 1,019
Jan 18, 4 AM $ 0.0129
-0.13%
$ 644,915 $ 1,019
Jan 18, 3 AM $ 0.0129
+0.39%
$ 645,800 $ 1,020
Jan 18, 2 AM $ 0.0129
+0.00%
$ 642,649 $ 1,016
Jan 18, 1 AM $ 0.0129
-0.07%
$ 643,270 $ 1,017
Jan 18, 12 AM $ 0.0129
+0.05%
$ 644,890 $ 1,019