Rwax Token Historical Data

RWAX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0129
+0.05%
$ 644,890 $ 1,019
Jan 17, 11 PM $ 0.0129
+0.06%
$ 643,972 $ 1,017
Jan 17, 10 PM $ 0.0129
-0.27%
$ 643,225 $ 1,938
Jan 17, 9 PM $ 0.0129
-0.18%
$ 644,818 $ 2,136
Jan 17, 8 PM $ 0.0129
+0.03%
$ 646,047 $ 2,138
Jan 17, 7 PM $ 0.0129
+0.03%
$ 646,520 $ 2,137
Jan 17, 6 PM $ 0.0129
+0.01%
$ 646,384 $ 2,138
Jan 17, 5 PM $ 0.0129
-0.03%
$ 646,901 $ 2,139
Jan 17, 4 PM $ 0.0129
-0.14%
$ 646,378 $ 1,592
Jan 17, 3 PM $ 0.013
+1.15%
$ 647,851 $ 2,403
Jan 17, 2 PM $ 0.0128
+0.16%
$ 640,694 $ 2,324
Jan 17, 1 PM $ 0.0128
+0.00%
$ 639,737 $ 2,177
Jan 17, 12 PM $ 0.0128
+0.00%
$ 639,518 $ 2,484
Jan 17, 11 AM $ 0.0128
+0.16%
$ 640,009 $ 2,481
Jan 17, 10 AM $ 0.0128
-0.13%
$ 637,985 $ 2,478
Jan 17, 9 AM $ 0.0128
+0.03%
$ 639,016 $ 2,480
Jan 17, 8 AM $ 0.0128
+0.26%
$ 639,472 $ 2,479
Jan 17, 7 AM $ 0.0128
+0.05%
$ 637,545 $ 2,476
Jan 17, 6 AM $ 0.0127
-0.02%
$ 637,054 $ 2,429
Jan 17, 5 AM $ 0.0127
-0.42%
$ 637,381 $ 3,733
Jan 17, 4 AM $ 0.0128
-0.10%
$ 639,620 $ 3,735
Jan 17, 3 AM $ 0.0128
-0.01%
$ 640,024 $ 3,737
Jan 17, 2 AM $ 0.0128
-0.16%
$ 639,360 $ 3,737
Jan 17, 1 AM $ 0.0128
-0.03%
$ 640,275 $ 3,802
Jan 17, 12 AM $ 0.0128
-0.19%
$ 640,470 $ 3,599
Jan 16, 11 PM $ 0.0128
+0.11%
$ 641,508 $ 3,603
Jan 16, 10 PM $ 0.0128
-0.25%
$ 639,693 $ 3,598
Jan 16, 9 PM $ 0.0128
+0.49%
$ 641,144 $ 3,406
Jan 16, 8 PM $ 0.0127
+0.33%
$ 637,083 $ 3,342
Jan 16, 7 PM $ 0.0127
-0.18%
$ 635,562 $ 3,357
Jan 16, 6 PM $ 0.0127
+0.13%
$ 637,092 $ 3,363
Jan 16, 5 PM $ 0.0127
-0.11%
$ 636,088 $ 3,359
Jan 16, 4 PM $ 0.0127
+0.29%
$ 635,284 $ 3,311
Jan 16, 3 PM $ 0.0127
-2.90%
$ 636,716 $ 2,050
Jan 16, 2 PM $ 0.0131
-0.25%
$ 655,677 $ 475
Jan 16, 1 PM $ 0.0131
-0.16%
$ 656,239 $ 476
Jan 16, 12 PM $ 0.0132
-0.31%
$ 658,149 $ 477
Jan 16, 11 AM $ 0.0132
+0.16%
$ 660,484 $ 88
Jan 16, 10 AM $ 0.0132
-0.34%
$ 659,599 $ 88
Jan 16, 9 AM $ 0.0132
-0.11%
$ 662,078 $ 88
Jan 16, 8 AM $ 0.0133
+0.24%
$ 662,986 $ 143
Jan 16, 7 AM $ 0.0132
-0.28%
$ 660,819 $ 143
Jan 16, 6 AM $ 0.0132
+0.06%
$ 662,310 $ 1,042
Jan 16, 5 AM $ 0.0132
+0.55%
$ 660,105 $ 1,089
Jan 16, 4 AM $ 0.0131
-0.40%
$ 656,991 $ 1,089
Jan 16, 3 AM $ 0.0132
-0.07%
$ 659,793 $ 1,090
Jan 16, 2 AM $ 0.0132
-0.45%
$ 660,433 $ 1,090
Jan 16, 1 AM $ 0.0133
+0.24%
$ 663,380 $ 1,114
Jan 16, 12 AM $ 0.0133
+0.10%
$ 662,824 $ 1,117
Jan 15, 11 PM $ 0.0132
+0.17%
$ 661,484 $ 1,779