Rwax Token Historical Data

RWAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0488
-1.53%
$ 2.44 million $ 4,885
Jun 26, 2025 $ 0.0495
-3.30%
$ 2.48 million $ 5,086
Jun 25, 2025 $ 0.0513
-2.37%
$ 2.56 million $ 3,762
Jun 24, 2025 $ 0.0525
-1.50%
$ 2.63 million $ 4,888
Jun 23, 2025 $ 0.0532
+8.93%
$ 2.66 million $ 7,064
Jun 22, 2025 $ 0.0489
-9.38%
$ 2.44 million $ 28,892
Jun 21, 2025 $ 0.0537
-7.84%
$ 2.69 million $ 5,958
Jun 20, 2025 $ 0.0583
-0.01%
$ 2.91 million $ 19,399
Jun 19, 2025 $ 0.0583
-4.02%
$ 2.91 million $ 13,776
Jun 18, 2025 $ 0.0611
+3.57%
$ 3.06 million $ 11,369
Jun 17, 2025 $ 0.059
-1.88%
$ 2.95 million $ 6,638
Jun 16, 2025 $ 0.0601
-1.73%
$ 3.01 million $ 3,393
Jun 15, 2025 $ 0.0612
+0.35%
$ 3.06 million $ 2,740
Jun 14, 2025 $ 0.0611
-1.05%
$ 3.06 million $ 5,614
Jun 13, 2025 $ 0.0617
-4.21%
$ 3.08 million $ 12,510
Jun 12, 2025 $ 0.0644
+0.00%
$ 3.22 million $ 12,501
Jun 11, 2025 $ 0.0651
-4.42%
$ 3.25 million $ 8,292
Jun 10, 2025 $ 0.0678
+2.61%
$ 3.39 million $ 18,050
Jun 9, 2025 $ 0.0657
+6.35%
$ 3.29 million $ 6,573
Jun 8, 2025 $ 0.0621
-5.74%
$ 3.1 million $ 12,932
Jun 7, 2025 $ 0.0659
+1.74%
$ 3.3 million $ 3,592
Jun 6, 2025 $ 0.0647
+5.06%
$ 3.24 million $ 6,903
Jun 5, 2025 $ 0.0619
-13.66%
$ 3.09 million $ 23,088
Jun 4, 2025 $ 0.0715
+3.30%
$ 3.58 million $ 16,248
Jun 3, 2025 $ 0.0693
-1.57%
$ 3.46 million $ 4,432
Jun 2, 2025 $ 0.0702
+2.28%
$ 3.51 million $ 4,859
Jun 1, 2025 $ 0.0687
-3.18%
$ 3.44 million $ 13,812
May 31, 2025 $ 0.071
-4.19%
$ 3.55 million $ 16,965
May 30, 2025 $ 0.0738
-2.52%
$ 3.69 million $ 6,799
May 29, 2025 $ 0.0758
-3.16%
$ 3.79 million $ 13,994
May 28, 2025 $ 0.0784
+1.09%
$ 3.92 million $ 8,060
May 27, 2025 $ 0.0773
+2.31%
$ 3.87 million $ 8,134
May 26, 2025 $ 0.0754
+0.77%
$ 3.77 million $ 9,132
May 25, 2025 $ 0.0748
+0.47%
$ 3.74 million $ 5,117
May 24, 2025 $ 0.0745
+3.91%
$ 3.72 million $ 10,277
May 23, 2025 $ 0.0717
-2.19%
$ 3.58 million $ 9,080
May 22, 2025 $ 0.0733
+1.64%
$ 3.66 million $ 7,157
May 21, 2025 $ 0.0725
+1.16%
$ 3.63 million $ 2,571
May 20, 2025 $ 0.0718
-3.02%
$ 3.59 million $ 8,466
May 19, 2025 $ 0.0741
-0.62%
$ 3.7 million $ 6,537
May 18, 2025 $ 0.0744
-1.46%
$ 3.72 million $ 10,359
May 17, 2025 $ 0.0755
-1.19%
$ 3.77 million $ 7,079
May 16, 2025 $ 0.0768
-7.25%
$ 3.84 million $ 23,558
May 15, 2025 $ 0.083
-4.81%
$ 4.15 million $ 17,288
May 14, 2025 $ 0.0868
-1.97%
$ 4.34 million $ 8,826
May 13, 2025 $ 0.0886
+4.94%
$ 4.43 million $ 23,470
May 12, 2025 $ 0.0848
-1.42%
$ 4.24 million $ 6,450
May 11, 2025 $ 0.0859
-1.23%
$ 4.3 million $ 7,913
May 10, 2025 $ 0.0869
+2.81%
$ 4.34 million $ 20,517
May 9, 2025 $ 0.0846
+1.37%
$ 4.23 million $ 23,477