Rwax Token Historical Data

RWAX Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0835
+14.84%
$ 4.18 million $ 17,120
May 7, 2025 $ 0.0727
-1.20%
$ 3.64 million $ 9,156
May 6, 2025 $ 0.0736
-4.49%
$ 3.68 million $ 22,276
May 5, 2025 $ 0.0771
-0.61%
$ 3.86 million $ 3,573
May 4, 2025 $ 0.0776
-1.86%
$ 3.88 million $ 14,783
May 3, 2025 $ 0.0791
-0.11%
$ 3.96 million $ 3,682
May 2, 2025 $ 0.0792
-9.57%
$ 3.96 million $ 27,527
May 1, 2025 $ 0.0876
+3.48%
$ 4.38 million $ 16,088
Apr 30, 2025 $ 0.0846
-3.07%
$ 4.23 million $ 11,526
Apr 29, 2025 $ 0.0884
-2.96%
$ -- $ 46,602
Apr 28, 2025 $ 0.0912
+23.63%
$ 4.56 million $ 66,385
Apr 27, 2025 $ 0.0738
+6.82%
$ 3.69 million $ 30,846
Apr 26, 2025 $ 0.0691
+2.02%
$ 3.45 million $ 11,089
Apr 25, 2025 $ 0.0676
+2.17%
$ 3.38 million $ 10,464
Apr 24, 2025 $ 0.0662
+0.72%
$ 3.31 million $ 8,230
Apr 23, 2025 $ 0.0657
+2.18%
$ 3.28 million $ 8,923
Apr 22, 2025 $ 0.0643
+10.95%
$ 3.22 million $ 6,993
Apr 21, 2025 $ 0.0582
-1.00%
$ 2.91 million $ 1,656
Apr 20, 2025 $ 0.0587
-3.66%
$ 2.94 million $ 5,612
Apr 19, 2025 $ 0.0611
+3.46%
$ 3.06 million $ 7,820
Apr 18, 2025 $ 0.0591
+1.65%
$ 2.95 million $ 1,968
Apr 17, 2025 $ 0.0581
+1.80%
$ 2.91 million $ 3,053
Apr 16, 2025 $ 0.057
-1.05%
$ 2.85 million $ 4,403
Apr 15, 2025 $ 0.058
-4.70%
$ 2.9 million $ 11,280
Apr 14, 2025 $ 0.0608
+2.98%
$ 3.04 million $ 10,493
Apr 13, 2025 $ 0.0587
+1.54%
$ 2.93 million $ 7,851
Apr 12, 2025 $ 0.0579
+8.14%
$ 2.9 million $ 13,037
Apr 11, 2025 $ 0.053
+0.41%
$ 2.65 million $ 2,816
Apr 10, 2025 $ 0.0527
-10.48%
$ 2.63 million $ 11,883
Apr 9, 2025 $ 0.0587
+10.73%
$ 2.93 million $ 4,163
Apr 8, 2025 $ 0.0528
-5.07%
$ 2.64 million $ 2,486
Apr 7, 2025 $ 0.0565
+3.83%
$ 2.83 million $ 19,949
Apr 6, 2025 $ 0.0555
-16.54%
$ 2.77 million $ 40,292
Apr 5, 2025 $ 0.0663
+0.08%
$ 3.32 million $ 1,483
Apr 4, 2025 $ 0.0671
-0.73%
$ 3.36 million $ 2,633
Apr 3, 2025 $ 0.0675
-1.76%
$ 3.38 million $ 13,594
Apr 2, 2025 $ 0.0684
-7.31%
$ 3.42 million $ 16,393
Apr 1, 2025 $ 0.074
+1.71%
$ 3.7 million $ 17,994
Mar 31, 2025 $ 0.0728
-0.58%
$ 3.64 million $ 13,254
Mar 30, 2025 $ 0.0743
-1.43%
$ 3.71 million $ 3,324
Mar 29, 2025 $ 0.0752
-3.22%
$ 3.76 million $ 7,052
Mar 28, 2025 $ 0.0775
-3.93%
$ 3.87 million $ 20,560
Mar 27, 2025 $ 0.0797
-0.35%
$ 3.99 million $ 23,498
Mar 26, 2025 $ 0.08
-1.54%
$ 4 million $ 7,521
Mar 25, 2025 $ 0.0813
-12.39%
$ 4.06 million $ 25,020
Mar 24, 2025 $ 0.0928
+11.96%
$ 4.64 million $ 21,316
Mar 23, 2025 $ 0.0829
-3.11%
$ 4.14 million $ 5,559
Mar 22, 2025 $ 0.0854
+3.75%
$ 4.27 million $ 8,530
Mar 21, 2025 $ 0.0813
+0.66%
$ 4.06 million $ 3,379
Mar 20, 2025 $ 0.0807
-11.78%
$ 4.03 million $ 24,961