RWOG Historical Data

RWOG Page 2
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0000884
+0.00%
$ 86,657 $ 134,449
11:48 PM $ 0.0000924
+0.00%
$ 92,435 $ 134,979
11:47 PM $ 0.0000927
+0.00%
$ 92,435 $ 136,146
11:46 PM $ 0.0000935
+0.00%
$ 92,435 $ 136,464
11:44 PM $ 0.0000936
+0.00%
$ 93,607 $ 139,042
11:42 PM $ 0.0000954
+0.00%
$ 93,607 $ 139,353
11:38 PM $ 0.0000953
+0.00%
$ 95,293 $ 140,914
11:37 PM $ 0.0000963
-4.89%
$ 95,293 $ 142,380
11:36 PM $ 0.000101
+0.31%
$ 95,293 $ 147,730
11:35 PM $ 0.000101
-5.31%
$ 95,293 $ 145,563
11:34 PM $ 0.000107
+9.62%
$ 106,600 $ 152,811
11:33 PM $ 0.0000832
+1.76%
$ 106,600 $ 117,500
11:32 PM $ 0.000081
+9.56%
$ 106,600 $ 109,356
11:31 PM $ 0.0000691
+0.00%
$ 106,600 $ 98,157
11:16 PM $ 0.000069
+0.00%
$ 69,014 $ 99,526
11:12 PM $ 0.0000695
+1.61%
$ 69,472 $ 98,294
11:07 PM $ 0.0000672
+0.00%
$ 67,172 $ 94,707
11:06 PM $ 0.0000653
+0.00%
$ 67,172 $ 94,210
11:01 PM $ 0.0000647
+0.00%
$ 64,719 $ 95,090
10:55 PM $ 0.0000651
+0.00%
$ 65,133 $ 96,979
10:54 PM $ 0.0000651
+0.00%
$ 65,133 $ 97,511
10:52 PM $ 0.0000655
+0.00%
$ 65,133 $ 97,852
10:50 PM $ 0.0000657
-1.01%
$ 65,133 $ 98,745
10:46 PM $ 0.000067
+0.00%
$ 67,021 $ 99,809
10:44 PM $ 0.000067
+0.00%
$ 66,996 $ 100,345
10:42 PM $ 0.0000671
+0.00%
$ 66,996 $ 101,020
10:40 PM $ 0.0000671
+0.00%
$ 66,996 $ 98,130
10:38 PM $ 0.0000649
+0.00%
$ 64,859 $ 102,143
10:33 PM $ 0.0000675
+0.00%
$ 67,506 $ 105,273
10:31 PM $ 0.0000692
+0.00%
$ 67,506 $ 108,545
10:30 PM $ 0.0000714
+0.00%
$ 67,506 $ 105,886
10:29 PM $ 0.0000696
+0.00%
$ 69,583 $ 110,175
10:28 PM $ 0.0000726
+0.00%
$ 69,583 $ 108,769
10:16 PM $ 0.0000716
+0.00%
$ 71,619 $ 114,204
10:12 PM $ 0.0000721
+0.00%
$ 72,119 $ 114,571
10:08 PM $ 0.0000721
+0.00%
$ 72,111 $ 117,857
10:04 PM $ 0.0000733
+0.53%
$ 73,269 $ 118,378
10:01 PM $ 0.0000724
+0.00%
$ 73,269 $ 118,625
10:00 PM $ 0.0000723
-0.95%
$ 73,269 $ 119,104
9:59 PM $ 0.0000737
-5.43%
$ 73,664 $ 127,485
9:56 PM $ 0.0000777
+0.00%
$ 73,664 $ 127,826
9:55 PM $ 0.0000777
+0.00%
$ 73,664 $ 122,304
9:49 PM $ 0.0000746
+0.00%
$ 74,563 $ 122,345
9:48 PM $ 0.000074
+0.00%
$ 74,563 $ 121,341
9:44 PM $ 0.0000734
+0.80%
$ 73,386 $ 122,343
9:43 PM $ 0.0000726
+0.00%
$ 73,386 $ 121,975
9:42 PM $ 0.0000726
+0.00%
$ 73,386 $ 127,603
9:41 PM $ 0.0000758
+0.00%
$ 73,386 $ 133,101
9:30 PM $ 0.0000792
+0.00%
$ 78,894 $ 137,035
9:28 PM $ 0.0000789
+0.00%
$ 78,894 $ 139,893