BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆82
+0.00%
$ 394,142 $ 10
Today, at 11 AM $ 0.0₆82
-0.03%
$ 394,142 $ 10
Today, at 12 AM $ 0.0₆815
+0.00%
$ 391,816 $ 82
Yesterday, at 8 PM $ 0.0₆814
+0.00%
$ 391,181 $ 472
Yesterday, at 1 PM $ 0.0₆809
+0.00%
$ 389,022 $ 492
Yesterday, at 8 AM $ 0.0₆806
+0.00%
$ 387,688 $ 460
Yesterday, at 6 AM $ 0.0₆807
+0.00%
$ 388,308 $ 452
Yesterday, at 4 AM $ 0.0₆809
+0.01%
$ 389,240 $ 451
Yesterday, at 12 AM $ 0.0₆81
+0.00%
$ 389,738 $ 446
Jul 24, 5 PM $ 0.0₆62
+0.00%
$ 298,390 $ 22
Jul 24, 4 PM $ 0.0₆62
+0.00%
$ 298,390 $ 29
Jul 24, 3 PM $ 0.0₆62
+0.00%
$ 298,390 $ 29
Jul 24, 2 PM $ 0.0₆62
+0.00%
$ 298,390 $ 29
Jul 24, 1 PM $ 0.0₆62
+0.00%
$ 298,390 $ 29
Jul 24, 12 PM $ 0.0₆62
+0.00%
$ 298,390 $ 29
Jul 24, 11 AM $ 0.0₆62
+0.00%
$ 298,390 $ 29
Jul 24, 10 AM $ 0.0₆62
+0.00%
$ 298,390 $ 29
Jul 24, 9 AM $ 0.0₆62
+0.00%
$ 298,390 $ 29
Jul 24, 8 AM $ 0.0₆62
+0.00%
$ 298,390 $ 29
Jul 24, 7 AM $ 0.0₆62
+0.00%
$ 298,352 $ 29
Jul 24, 6 AM $ 0.0₆62
+0.00%
$ 298,352 $ 29
Jul 24, 5 AM $ 0.0₆62
+0.00%
$ 298,352 $ 29
Jul 24, 4 AM $ 0.0₆62
+0.00%
$ 298,352 $ 29
Jul 24, 3 AM $ 0.0₆62
+0.00%
$ 298,352 $ 29
Jul 24, 2 AM $ 0.0₆62
+0.00%
$ 298,352 $ 29
Jul 24, 1 AM $ 0.0₆62
+0.00%
$ 298,352 $ 29
Jul 24, 12 AM $ 0.0₆62
+0.00%
$ 298,352 $ 29
Jul 23, 11 PM $ 0.0₆62
+0.00%
$ 298,352 $ 29
Jul 23, 10 PM $ 0.0₆62
+0.00%
$ 298,352 $ 29
Jul 23, 9 PM $ 0.0₆62
+0.00%
$ 298,352 $ 29
Jul 23, 8 PM $ 0.0₆62
+0.00%
$ 298,352 $ 29
Jul 23, 7 PM $ 0.0₆62
+0.00%
$ 298,352 $ 29
Jul 23, 6 PM $ 0.0₆62
+0.00%
$ 298,352 $ 29
Jul 23, 5 PM $ 0.0₆62
+0.00%
$ 298,352 $ 29
Jul 23, 10 AM $ 0.0₆838
+0.00%
$ 403,452 $ 124
Jul 23, 7 AM $ 0.0₆839
+0.00%
$ 403,864 $ 38
Jul 22, 10 PM $ 0.0₆846
+0.00%
$ 407,168 $ 1,742
Jul 22, 9 PM $ 0.0₆843
+0.00%
$ 405,563 $ 1,715
Jul 22, 2 PM $ 0.0₆849
-0.17%
$ 408,821 $ 2,003
Jul 22, 9 AM $ 0.0₆839
+0.00%
$ 404,061 $ 1,973
Jul 22, 5 AM $ 0.0₆839
+0.00%
$ 406,028 $ 2,066
Jul 22, 4 AM $ 0.0₆846
+0.00%
$ 409,302 $ 2,082
Jul 22, 2 AM $ 0.0₆844
+0.00%
$ 408,077 $ 4,793
Jul 21, 7 PM $ 0.0₆856
+0.00%
$ 414,214 $ 4,660
Jul 21, 5 PM $ 0.0₆858
+0.00%
$ 415,080 $ 4,740
Jul 21, 8 AM $ 0.0₆864
+0.00%
$ -- $ 4,678
Jul 21, 3 AM $ 0.0₆861
+0.00%
$ 420,739 $ 4,679
Jul 21, 2 AM $ 0.0₆857
+0.19%
$ 418,858 $ 4,657
Jul 21, 1 AM $ 0.0₆898
+0.18%
$ 439,119 $ 141
Jul 20, 7 PM $ 0.0₆889
+0.00%
$ 434,335 $ 29
Download