BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0₅111
+0.00%
$ 545,677 $ 104,317
8:27 AM $ 0.0₅111
+0.00%
$ 545,677 $ 104,302
8:26 AM $ 0.0₅111
+0.00%
$ 545,677 $ 104,302
8:25 AM $ 0.0₅112
+0.00%
$ 545,677 $ 104,300
8:24 AM $ 0.0₅112
-0.01%
$ 545,677 $ 104,279
8:23 AM $ 0.0₅111
+0.00%
$ 545,677 $ 104,258
8:22 AM $ 0.0₅111
+0.00%
$ 545,677 $ 104,258
8:21 AM $ 0.0₅111
+0.00%
$ 545,677 $ 104,206
8:20 AM $ 0.0₅111
+0.00%
$ 545,677 $ 104,180
8:19 AM $ 0.0₅111
-0.04%
$ 545,060 $ 104,110
8:18 AM $ 0.0₅111
+0.00%
$ 545,060 $ 104,029
8:17 AM $ 0.0₅111
+0.00%
$ 545,060 $ 104,029
8:16 AM $ 0.0₅111
+0.00%
$ 545,060 $ 104,058
8:15 AM $ 0.0₅111
+0.00%
$ 545,060 $ 104,058
8:14 AM $ 0.0₅111
-0.43%
$ 543,223 $ 104,160
8:13 AM $ 0.0₅111
+0.00%
$ 543,223 $ 104,160
8:12 AM $ 0.0₅111
+0.00%
$ 543,223 $ 104,139
8:11 AM $ 0.0₅111
+0.00%
$ 543,223 $ 104,082
8:10 AM $ 0.0₅111
+0.00%
$ 543,223 $ 104,082
8:09 AM $ 0.0₅111
+0.00%
$ 545,185 $ 104,304
8:08 AM $ 0.0₅111
+0.00%
$ 545,185 $ 104,304
8:07 AM $ 0.0₅111
+0.00%
$ 545,185 $ 104,354
8:06 AM $ 0.0₅111
+0.00%
$ 545,185 $ 104,354
8:05 AM $ 0.0₅111
+0.00%
$ 545,185 $ 104,357
8:04 AM $ 0.0₅111
+0.02%
$ 544,765 $ 104,385
8:03 AM $ 0.0₅111
+0.00%
$ 544,765 $ 104,366
8:02 AM $ 0.0₅111
+0.00%
$ 544,765 $ 104,366
8:01 AM $ 0.0₅111
+0.00%
$ 544,765 $ 104,414
8:00 AM $ 0.0₅111
+0.00%
$ 544,765 $ 104,414
7:59 AM $ 0.0₅111
+0.00%
$ 545,449 $ 104,597
7:58 AM $ 0.0₅111
+0.00%
$ 545,449 $ 104,597
7:57 AM $ 0.0₅112
+0.00%
$ 545,449 $ 104,581
7:56 AM $ 0.0₅112
+0.00%
$ 545,449 $ 104,581
7:55 AM $ 0.0₅112
+0.00%
$ 545,449 $ 104,569
7:54 AM $ 0.0₅112
+0.02%
$ 545,948 $ 104,516
7:53 AM $ 0.0₅112
+0.00%
$ 545,948 $ 104,445
7:52 AM $ 0.0₅112
+0.00%
$ 545,948 $ 104,445
7:51 AM $ 0.0₅112
+0.00%
$ 545,948 $ 104,486
7:50 AM $ 0.0₅112
+0.00%
$ 545,948 $ 104,486
7:49 AM $ 0.0₅111
+0.00%
$ 545,525 $ 104,527
7:48 AM $ 0.0₅111
+0.00%
$ 545,525 $ 104,527
7:47 AM $ 0.0₅111
+0.00%
$ 545,525 $ 104,514
7:46 AM $ 0.0₅111
+0.00%
$ 545,525 $ 104,516
7:45 AM $ 0.0₅112
+0.00%
$ 545,525 $ 104,516
7:44 AM $ 0.0₅111
-0.06%
$ 545,600 $ 104,587
7:43 AM $ 0.0₅111
+0.00%
$ 545,600 $ 104,579
7:42 AM $ 0.0₅111
+0.00%
$ 545,600 $ 104,579
7:41 AM $ 0.0₅112
+0.00%
$ 545,600 $ 104,616
7:40 AM $ 0.0₅112
+0.00%
$ 545,600 $ 104,616
7:39 AM $ 0.0₅112
-0.01%
$ 545,856 $ 104,867
Download