BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,449
10:39 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,477
10:34 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,482
10:29 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,506
10:24 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,598
10:19 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,641
10:14 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,589
10:09 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,494
10:04 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,486
9:59 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,562
9:54 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,672
9:49 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,692
9:44 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,746
9:39 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,736
9:34 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,789
9:29 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,768
9:24 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,813
9:19 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,801
9:14 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,770
9:09 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,769
9:04 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,800
8:59 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,777
8:54 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,737
8:49 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,754
8:44 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,740
8:39 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,760
8:34 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,746
8:29 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,742
8:24 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,782
8:19 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,777
8:14 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,721
8:09 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,698
8:04 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,693
7:59 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,621
7:54 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,680
7:49 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,726
7:44 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,730
7:39 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,792
7:34 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,793
7:29 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,753
7:24 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,716
7:19 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,673
7:14 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,655
7:09 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,624
7:04 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,582
6:59 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,506
6:54 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,483
6:49 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,556
6:44 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,561
6:39 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,640
Download