BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅111
+15.05%
$ 548,459 $ 2.97 million
Feb 2026 $ 0.0₆965
-33.34%
$ 666,144 $ 3.04 million
Jan 2026 $ 0.0₅142
-31.26%
$ 999,895 $ 4.41 million
Dec 2025 $ 0.0₅212
-9.44%
$ 1.43 million $ 4.02 million
Nov 2025 $ 0.0₅234
-39.95%
$ 1.61 million $ 5.54 million
Oct 2025 $ 0.0₅393
-20.30%
$ 2.69 million $ 4.63 million
Sep 2025 $ 0.0₅496
-14.55%
$ 3.4 million $ 3.53 million
Aug 2025 $ 0.0₅579
-7.58%
$ 4 million $ 3.8 million
Jul 2025 $ 0.0₅651
+28.99%
$ 4.33 million $ 4.56 million
Jun 2025 $ 0.0₅507
-12.77%
$ 3.48 million $ 6.8 million
May 2025 $ 0.0₅59
+10.26%
$ 4.02 million $ 6.69 million
Apr 2025 $ 0.0₅535
+4.43%
$ 3.69 million $ 37.52 million
Mar 2025 $ 0.0₅513
-32.26%
$ 3.54 million $ 152.87 million
Feb 2025 $ 0.0₅757
-45.69%
$ 5.22 million $ 76.93 million
Jan 2025 $ 0.000014
-40.00%
$ 9.62 million $ 72.73 million
Dec 2024 $ 0.0000228
-32.02%
$ 16.12 million $ 109.01 million
Nov 2024 $ 0.0000333
-3.05%
$ 23.11 million $ 126.88 million
Oct 2024 $ 0.000037
+10.26%
$ 23.65 million $ 104.59 million
Sep 2024 $ 0.0000336
+50.68%
$ 23.14 million $ 102.06 million
Aug 2024 $ 0.0000223
-26.14%
$ 15.36 million $ 111.57 million
Jul 2024 $ 0.0000302
-24.78%
$ 20.8 million $ 164.33 million
Jun 2024 $ 0.0000401
-47.53%
$ 27.65 million $ 217.82 million
May 2024 $ 0.0000765
+235.38%
$ 52.7 million $ 224.81 million
Apr 2024 $ 0.0000228
-43.06%
$ 15.71 million $ 125.15 million
Mar 2024 $ 0.00004
-18.48%
$ 27.6 million $ 331.01 million
Feb 2024 $ 0.0000492
+113.52%
$ 33.87 million $ 115.97 million
Jan 2024 $ 0.000023
-35.15%
$ 15.87 million $ 109.72 million
Dec 2023 $ 0.0000355
+488.63%
$ 24.48 million $ 477.95 million
Nov 2023 $ 0.0₅603
-11.21%
$ 4.15 million $ 31.29 million
Oct 2023 $ 0.0₅679
+61.33%
$ 4.68 million $ 36.72 million
Sep 2023 $ 0.0₅421
-33.06%
$ 2.9 million $ 32.79 million
Aug 2023 $ 0.0₅629
-7.20%
$ 4.32 million $ 51.87 million
Jul 2023 $ 0.0₅677
-52.02%
$ 4.67 million $ 74.94 million
Jun 2023 $ 0.0000141
-36.87%
$ 9.73 million $ 438.01 million
May 2023 $ 0.0000224
-45.23%
$ 15.41 million $ 549.99 million
Apr 2023 $ 0.0000409
+642.30%
$ 28.2 million $ 48.44 million
Download