BOB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000238
+5.64%
$ 16.42 million $ 2.51 million
Jan 16, 2025 $ 0.0000225
+2.86%
$ 15.54 million $ 2.85 million
Jan 15, 2025 $ 0.0000219
+5.60%
$ 15.11 million $ 2.07 million
Jan 14, 2025 $ 0.0000207
+1.10%
$ 14.31 million $ 1.96 million
Jan 13, 2025 $ 0.0000205
-4.03%
$ 14.15 million $ 2.09 million
Jan 12, 2025 $ 0.0000214
-4.06%
$ 14.74 million $ 1.42 million
Jan 11, 2025 $ 0.0000223
+0.90%
$ 15.37 million $ 1.93 million
Jan 10, 2025 $ 0.0000221
+3.72%
$ 15.23 million $ 2.07 million
Jan 9, 2025 $ 0.0000213
-0.55%
$ 14.69 million $ 2.17 million
Jan 8, 2025 $ 0.0000214
-2.35%
$ 14.76 million $ 2.44 million
Jan 7, 2025 $ 0.0000219
-11.40%
$ 15.12 million $ 2.26 million
Jan 6, 2025 $ 0.0000247
-0.92%
$ 17.07 million $ 2.05 million
Jan 5, 2025 $ 0.000025
-4.21%
$ 17.23 million $ 1.71 million
Jan 4, 2025 $ 0.0000261
-0.87%
$ 17.99 million $ 2.08 million
Jan 3, 2025 $ 0.0000263
+2.58%
$ 18.14 million $ 2.04 million
Jan 2, 2025 $ 0.0000256
+1.95%
$ 17.68 million $ 2.39 million
Jan 1, 2025 $ 0.0000251
+7.57%
$ 17.35 million $ 1.71 million
Dec 31, 2024 $ 0.0000234
+2.60%
$ 16.12 million $ 2.01 million
Dec 30, 2024 $ 0.0000228
+0.24%
$ 15.71 million $ 2.01 million
Dec 29, 2024 $ 0.0000227
-2.17%
$ 15.67 million $ 1.85 million
Dec 28, 2024 $ 0.0000232
+4.10%
$ 16.01 million $ 1.64 million
Dec 27, 2024 $ 0.0000223
-3.34%
$ 15.38 million $ 2.07 million
Dec 26, 2024 $ 0.0000231
-3.69%
$ 15.91 million $ 2.1 million
Dec 25, 2024 $ 0.0000239
-3.79%
$ 16.48 million $ 2.16 million
Dec 24, 2024 $ 0.0000248
+6.19%
$ 17.13 million $ 2.42 million
Dec 23, 2024 $ 0.0000234
+5.65%
$ 16.13 million $ 2.35 million
Dec 22, 2024 $ 0.0000221
+1.48%
$ 15.27 million $ 2.36 million
Dec 21, 2024 $ 0.0000218
-7.98%
$ 15.05 million $ 2.84 million
Dec 20, 2024 $ 0.0000237
-3.74%
$ 16.34 million $ 4.8 million
Dec 19, 2024 $ 0.0000246
-6.12%
$ 16.98 million $ 3.95 million
Dec 18, 2024 $ 0.0000262
-11.34%
$ 18.08 million $ 3.48 million
Dec 17, 2024 $ 0.0000296
-6.12%
$ 20.4 million $ 3.36 million
Dec 16, 2024 $ 0.0000315
-3.97%
$ 21.73 million $ 2.95 million
Dec 15, 2024 $ 0.0000328
+3.77%
$ 22.63 million $ 2.83 million
Dec 14, 2024 $ 0.0000316
-4.25%
$ 21.81 million $ 3.23 million
Dec 13, 2024 $ 0.000033
+4.25%
$ 22.76 million $ 3.73 million
Dec 12, 2024 $ 0.0000316
-6.35%
$ 21.84 million $ 3.78 million
Dec 11, 2024 $ 0.0000338
+7.52%
$ 23.31 million $ 4.05 million
Dec 10, 2024 $ 0.0000314
-8.99%
$ 21.68 million $ 5.32 million
Dec 9, 2024 $ 0.0000345
-14.99%
$ 23.82 million $ 5.71 million
Dec 8, 2024 $ 0.0000406
+0.67%
$ 28.02 million $ 3.98 million
Dec 7, 2024 $ 0.0000403
+7.99%
$ 27.83 million $ 5.49 million
Dec 6, 2024 $ 0.0000373
+9.74%
$ 25.77 million $ 5.34 million
Dec 5, 2024 $ 0.000034
-3.07%
$ 23.5 million $ 5.98 million
Dec 4, 2024 $ 0.0000351
+13.19%
$ 24.23 million $ 5.8 million
Dec 3, 2024 $ 0.000031
-5.25%
$ 21.41 million $ 5.01 million
Dec 2, 2024 $ 0.0000328
+2.76%
$ 22.6 million $ 4.8 million
Dec 1, 2024 $ 0.0000319
-4.78%
$ 22.01 million $ 3.63 million
Nov 30, 2024 $ 0.0000335
+0.70%
$ 23.11 million $ 3.27 million
Nov 29, 2024 $ 0.0000333
+4.44%
$ 22.95 million $ 3.32 million