BOB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0₅107
+0.14%
$ 524,737 $ 96,048
May 11, 10 PM $ 0.0₅107
-0.46%
$ 524,383 $ 95,799
May 11, 9 PM $ 0.0₅108
+0.28%
$ 526,655 $ 95,610
May 11, 8 PM $ 0.0₅108
-0.65%
$ 525,141 $ 97,856
May 11, 7 PM $ 0.0₅108
+0.44%
$ 528,810 $ 97,566
May 11, 6 PM $ 0.0₅108
-0.12%
$ 526,244 $ 97,228
May 11, 5 PM $ 0.0₅107
+0.34%
$ 524,607 $ 92,656
May 11, 4 PM $ 0.0₅107
+0.01%
$ 522,821 $ 94,957
May 11, 3 PM $ 0.0₅107
+0.43%
$ 522,562 $ 94,673
May 11, 2 PM $ 0.0₅107
-0.35%
$ 520,345 $ 95,221
May 11, 1 PM $ 0.0₅108
+0.01%
$ 526,602 $ 95,252
May 11, 12 PM $ 0.0₅108
+3.55%
$ 526,787 $ 95,392
May 11, 11 AM $ 0.0₅104
-0.32%
$ 509,170 $ 56,652
May 11, 10 AM $ 0.0₅105
-0.24%
$ 511,282 $ 56,749
May 11, 9 AM $ 0.0₅105
-0.60%
$ 512,342 $ 56,066
May 11, 8 AM $ 0.0₅106
+0.47%
$ 515,565 $ 55,649
May 11, 7 AM $ 0.0₅105
-0.25%
$ 513,133 $ 55,231
May 11, 6 AM $ 0.0₅105
+1.44%
$ 515,048 $ 54,727
May 11, 5 AM $ 0.0₅104
-1.26%
$ 508,045 $ 52,574
May 11, 4 AM $ 0.0₅105
+0.22%
$ 514,637 $ 53,148
May 11, 3 AM $ 0.0₅105
-0.08%
$ 513,855 $ 56,068
May 11, 2 AM $ 0.0₅105
+0.02%
$ 513,270 $ 56,172
May 11, 1 AM $ 0.0₅105
+0.07%
$ 513,416 $ 56,106
May 11, 12 AM $ 0.0₅105
-0.19%
$ 514,441 $ 56,486
May 10, 11 PM $ 0.0₅106
-0.21%
$ 515,418 $ 55,940
May 10, 10 PM $ 0.0₅106
+0.37%
$ 516,564 $ 56,484
May 10, 9 PM $ 0.0₅105
-0.02%
$ 514,393 $ 56,419
May 10, 8 PM $ 0.0₅105
+3.67%
$ 513,611 $ 53,084
May 10, 7 PM $ 0.0₅101
-1.57%
$ 495,446 $ 54,683
May 10, 6 PM $ 0.0₅103
-1.63%
$ 502,820 $ 54,806
May 10, 5 PM $ 0.0₅105
-0.12%
$ 511,988 $ 55,436
May 10, 4 PM $ 0.0₅105
-0.30%
$ 512,608 $ 55,605
May 10, 3 PM $ 0.0₅105
+1.06%
$ 513,807 $ 56,315
May 10, 2 PM $ 0.0₅104
+0.67%
$ 508,484 $ 56,555
May 10, 1 PM $ 0.0₅104
-1.23%
$ 505,756 $ 56,386
May 10, 12 PM $ 0.0₅105
-0.20%
$ 512,456 $ 56,202
May 10, 11 AM $ 0.0₅105
+1.30%
$ 513,172 $ 56,115
May 10, 10 AM $ 0.0₅104
-3.34%
$ 506,539 $ 56,779
May 10, 9 AM $ 0.0₅107
+7.30%
$ 524,215 $ 57,538
May 10, 8 AM $ 0.0₅1
+5.31%
$ 488,512 $ 57,312
May 10, 7 AM $ 0.0₆945
+0.00%
$ 461,459 $ 28,444
May 10, 6 AM $ 0.0₆942
+0.32%
$ 459,994 $ 28,492
May 10, 5 AM $ 0.0₆935
-1.89%
$ 456,576 $ 28,847
May 10, 4 AM $ 0.0₆95
+1.71%
$ 463,901 $ 29,014
May 10, 3 AM $ 0.0₆944
+0.85%
$ 460,971 $ 29,175
May 10, 2 AM $ 0.0₆943
-1.05%
$ 460,482 $ 29,443
May 10, 1 AM $ 0.0₆953
+0.21%
$ 465,366 $ 29,473
May 10, 12 AM $ 0.0₆952
+2.04%
$ 464,877 $ 29,429
May 9, 11 PM $ 0.0₆933
-0.43%
$ 455,599 $ 29,361
May 9, 10 PM $ 0.0₆937
-0.53%
$ 457,553 $ 29,430