BOB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0₆86
+1.18%
$ 420,805 $ 29,960
Jun 24, 5 AM $ 0.0₆85
+0.00%
$ 415,912 $ 30,270
Jun 24, 4 AM $ 0.0₆85
+1.19%
$ 415,912 $ 30,308
Jun 24, 3 AM $ 0.0₆84
+0.00%
$ 411,019 $ 30,314
Jun 24, 2 AM $ 0.0₆84
-2.33%
$ 411,019 $ 30,610
Jun 24, 1 AM $ 0.0₆85
+0.00%
$ 415,912 $ 30,637
Jun 24, 12 AM $ 0.0₆85
+0.00%
$ 415,912 $ 30,492
Jun 23, 11 PM $ 0.0₆85
+0.00%
$ 415,912 $ 30,764
Jun 23, 10 PM $ 0.0₆85
+0.00%
$ 415,912 $ 30,395
Jun 23, 9 PM $ 0.0₆85
+0.00%
$ 415,912 $ 30,548
Jun 23, 8 PM $ 0.0₆85
+0.00%
$ 415,912 $ 30,524
Jun 23, 7 PM $ 0.0₆85
+0.00%
$ 415,912 $ 30,694
Jun 23, 6 PM $ 0.0₆85
+0.00%
$ 415,912 $ 30,824
Jun 23, 5 PM $ 0.0₆85
+0.00%
$ 415,912 $ 30,730
Jun 23, 4 PM $ 0.0₆85
+0.00%
$ 415,912 $ 30,717
Jun 23, 3 PM $ 0.0₆85
+2.41%
$ 415,912 $ 30,696
Jun 23, 2 PM $ 0.0₆83
+0.00%
$ 406,126 $ 30,500
Jun 23, 1 PM $ 0.0₆83
+0.00%
$ 406,126 $ 30,605
Jun 23, 12 PM $ 0.0₆83
+0.00%
$ 406,126 $ 30,625
Jun 23, 11 AM $ 0.0₆83
+0.00%
$ 406,126 $ 30,781
Jun 23, 10 AM $ 0.0₆83
+0.00%
$ 406,126 $ 30,842
Jun 23, 9 AM $ 0.0₆83
+0.00%
$ 406,126 $ 30,964
Jun 23, 8 AM $ 0.0₆83
-3.49%
$ 406,126 $ 30,890
Jun 23, 7 AM $ 0.0₆86
+0.00%
$ 420,805 $ 31,015
Jun 23, 6 AM $ 0.0₆86
-2.27%
$ 420,805 $ 31,162
Jun 23, 5 AM $ 0.0₆88
+0.00%
$ 430,591 $ 30,721
Jun 23, 4 AM $ 0.0₆88
+0.00%
$ 430,591 $ 30,799
Jun 23, 3 AM $ 0.0₆88
-1.12%
$ 430,591 $ 30,432
Jun 23, 2 AM $ 0.0₆88
+0.00%
$ 430,591 $ 30,263
Jun 23, 1 AM $ 0.0₆88
+0.00%
$ 430,591 $ 30,242
Jun 23, 12 AM $ 0.0₆88
+0.00%
$ 430,591 $ 30,241
Jun 22, 11 PM $ 0.0₆88
+0.00%
$ 430,591 $ 30,117
Jun 22, 10 PM $ 0.0₆88
-1.12%
$ 430,591 $ 30,064
Jun 22, 9 PM $ 0.0₆89
+0.00%
$ 435,484 $ 29,979
Jun 22, 8 PM $ 0.0₆89
+1.14%
$ 435,484 $ 29,952
Jun 22, 7 PM $ 0.0₆88
+0.00%
$ 430,591 $ 29,989
Jun 22, 6 PM $ 0.0₆88
+0.00%
$ 430,591 $ 30,227
Jun 22, 5 PM $ 0.0₆88
+0.00%
$ 430,591 $ 30,178
Jun 22, 4 PM $ 0.0₆88
+0.00%
$ 430,591 $ 30,334
Jun 22, 3 PM $ 0.0₆87
-3.33%
$ 425,698 $ 30,311
Jun 22, 2 PM $ 0.0₆9
+0.00%
$ 440,377 $ 30,309
Jun 22, 1 PM $ 0.0₆9
+0.00%
$ 440,377 $ 30,025
Jun 22, 12 PM $ 0.0₆9
+3.47%
$ 440,377 $ 29,900
Jun 22, 11 AM $ 0.0₆87
-1.16%
$ 425,594 $ 29,861
Jun 22, 10 AM $ 0.0₆88
-1.12%
$ 430,591 $ 29,516
Jun 22, 9 AM $ 0.0₆89
+0.00%
$ 435,484 $ 29,203
Jun 22, 8 AM $ 0.0₆89
+0.00%
$ 435,484 $ 29,147
Jun 22, 7 AM $ 0.0₆89
+0.00%
$ 435,484 $ 28,960
Jun 22, 6 AM $ 0.0₆89
+0.00%
$ 435,484 $ 28,981
Jun 22, 5 AM $ 0.0₆89
+0.00%
$ 435,484 $ 29,195