BOB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000318
-5.36%
$ 21.97 million $ 3.45 million
Nov 27, 2024 $ 0.0000337
+11.00%
$ 23.22 million $ 3.73 million
Nov 26, 2024 $ 0.0000303
-5.58%
$ 20.92 million $ 4.26 million
Nov 25, 2024 $ 0.0000321
-6.21%
$ 22.17 million $ 3.78 million
Nov 24, 2024 $ 0.0000343
-4.05%
$ 23.64 million $ 3.72 million
Nov 23, 2024 $ 0.0000357
+2.17%
$ 24.64 million $ 4.4 million
Nov 22, 2024 $ 0.0000349
+0.24%
$ 24.11 million $ 3.84 million
Nov 21, 2024 $ 0.0000349
+4.45%
$ 24.05 million $ 3.98 million
Nov 20, 2024 $ 0.0000334
-10.18%
$ 23.03 million $ 3.5 million
Nov 19, 2024 $ 0.0000372
-7.89%
$ 25.64 million $ 3.62 million
Nov 18, 2024 $ 0.0000403
+4.18%
$ 27.83 million $ 4.2 million
Nov 17, 2024 $ 0.0000387
-3.04%
$ 26.71 million $ 4.28 million
Nov 16, 2024 $ 0.0000399
-6.85%
$ 27.55 million $ 4.5 million
Nov 15, 2024 $ 0.0000429
+3.81%
$ 29.57 million $ 5.37 million
Nov 14, 2024 $ 0.0000413
-0.87%
$ 28.48 million $ 7.98 million
Nov 13, 2024 $ 0.0000416
+5.18%
$ 28.73 million $ 8.84 million
Nov 12, 2024 $ 0.0000396
-11.66%
$ 27.32 million $ 6.09 million
Nov 11, 2024 $ 0.0000448
+5.46%
$ 30.93 million $ 5.66 million
Nov 10, 2024 $ 0.0000425
-0.55%
$ 29.33 million $ 6.05 million
Nov 9, 2024 $ 0.0000427
+14.80%
$ 29.45 million $ 4.57 million
Nov 8, 2024 $ 0.0000372
-9.06%
$ 25.66 million $ 3.65 million
Nov 7, 2024 $ 0.0000409
+3.99%
$ 28.21 million $ 4.43 million
Nov 6, 2024 $ 0.0000394
+30.19%
$ 27.12 million $ 6.12 million
Nov 5, 2024 $ 0.0000302
+6.84%
$ 20.83 million $ 2.56 million
Nov 4, 2024 $ 0.0000283
-3.25%
$ 19.5 million $ 2.69 million
Nov 3, 2024 $ 0.0000292
-5.93%
$ 20.15 million $ 2.97 million
Nov 2, 2024 $ 0.0000311
-4.25%
$ 21.42 million $ 2.42 million
Nov 1, 2024 $ 0.0000325
-5.34%
$ 22.38 million $ 2.9 million
Oct 31, 2024 $ 0.0000343
-7.35%
$ 23.65 million $ 2.93 million
Oct 30, 2024 $ 0.000037
+0.36%
$ 25.52 million $ 3.05 million
Oct 29, 2024 $ 0.0000369
-2.22%
$ 25.43 million $ 3.3 million
Oct 28, 2024 $ 0.0000377
+4.47%
$ 26.01 million $ 3.22 million
Oct 27, 2024 $ 0.0000362
+10.90%
$ 24.92 million $ 3.04 million
Oct 26, 2024 $ 0.0000326
+4.22%
$ 22.47 million $ 3.23 million
Oct 25, 2024 $ 0.0000313
-15.28%
$ 21.55 million $ 3.81 million
Oct 24, 2024 $ 0.0000369
+5.23%
$ 25.44 million $ 3.71 million
Oct 23, 2024 $ 0.0000351
-8.94%
$ 24.17 million $ 3.17 million
Oct 22, 2024 $ 0.0000385
-2.98%
$ 26.55 million $ 2.88 million
Oct 21, 2024 $ 0.0000397
+3.56%
$ 27.36 million $ 4.33 million
Oct 20, 2024 $ 0.0000383
+0.58%
$ 26.42 million $ 2.98 million
Oct 19, 2024 $ 0.0000381
+0.93%
$ 26.27 million $ 3 million
Oct 18, 2024 $ 0.0000378
+3.16%
$ 26.02 million $ 3.42 million
Oct 17, 2024 $ 0.0000366
-11.62%
$ 25.22 million $ 3.58 million
Oct 16, 2024 $ 0.0000414
-6.69%
$ 28.54 million $ 3.45 million
Oct 15, 2024 $ 0.0000444
-7.86%
$ 30.58 million $ 4.33 million
Oct 14, 2024 $ 0.0000482
+7.51%
$ 33.19 million $ 4.24 million
Oct 13, 2024 $ 0.0000448
+4.40%
$ 30.87 million $ 5.15 million
Oct 12, 2024 $ 0.0000429
+14.65%
$ 29.57 million $ 4.29 million
Oct 11, 2024 $ 0.0000374
+7.62%
$ 25.79 million $ 4.48 million
Oct 10, 2024 $ 0.0000347
+12.99%
$ 23.94 million $ 3.28 million