Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.0₅701
+23.91%
$4.84 million $247,462
May 9, 2025 $0.0₅561
+12.51%
$3.87 million $147,936
May 8, 2025 $0.0₅499
+6.11%
$3.44 million $179,783
May 7, 2025 $0.0₅47
-0.40%
$3.24 million $195,866
May 6, 2025 $0.0₅479
+1.79%
$3.3 million $67,963
May 5, 2025 $0.0₅471
-9.98%
$3.25 million $134,933
May 4, 2025 $0.0₅525
-4.21%
$3.63 million $173,104
May 3, 2025 $0.0₅549
-0.41%
$3.79 million $144,205
May 2, 2025 $0.0₅551
-1.48%
$3.8 million $212,326
May 1, 2025 $0.0₅559
+4.45%
$3.86 million $112,986
Apr 30, 2025 $0.0₅535
+2.70%
$3.69 million $137,209
Apr 29, 2025 $0.0₅503
-1.10%
$3.47 million $27,329
Apr 28, 2025 $0.0₅508
-2.86%
$3.51 million $230,040
Apr 27, 2025 $0.0₅523
+0.03%
$3.61 million $359,348
Apr 26, 2025 $0.0₅523
+1.58%
$3.61 million $590,563
Apr 25, 2025 $0.0₅515
+4.93%
$3.55 million $392,987
Apr 24, 2025 $0.0₅491
-0.99%
$3.39 million $483,649
Apr 23, 2025 $0.0₅496
+4.82%
$3.42 million $483,987
Apr 22, 2025 $0.0₅473
+14.39%
$3.26 million $408,533
Apr 21, 2025 $0.0₅414
+0.56%
$2.85 million $498,854
Apr 20, 2025 $0.0₅411
-2.59%
$2.84 million $518,324
Apr 19, 2025 $0.0₅422
+3.13%
$2.91 million $415,334
Apr 18, 2025 $0.0₅409
-0.18%
$2.82 million $510,399
Apr 17, 2025 $0.0₅41
+1.39%
$2.83 million $458,475
Apr 16, 2025 $0.0₅405
-1.62%
$2.79 million $538,658
Apr 15, 2025 $0.0₅413
-10.28%
$2.85 million $588,147
Apr 14, 2025 $0.0₅463
+2.15%
$3.2 million $771,339
Apr 13, 2025 $0.0₅454
-5.10%
$3.13 million $1.54 million
Apr 12, 2025 $0.0₅478
+2.07%
$3.3 million $1.76 million
Apr 11, 2025 $0.0₅468
+1.17%
$3.23 million $2.49 million
Apr 10, 2025 $0.0₅463
-4.77%
$3.2 million $2.49 million
Apr 9, 2025 $0.0₅486
+19.68%
$3.36 million $2.81 million
Apr 8, 2025 $0.0₅406
-3.42%
$2.8 million $2.74 million
Apr 7, 2025 $0.0₅421
+1.93%
$2.9 million $4.41 million
Apr 6, 2025 $0.0₅413
-12.55%
$2.85 million $1.95 million
Apr 5, 2025 $0.0₅472
-0.43%
$3.26 million $1.39 million
Apr 4, 2025 $0.0₅474
-0.56%
$3.27 million $2.38 million
Apr 3, 2025 $0.0₅476
+2.45%
$3.29 million $1.93 million
Apr 2, 2025 $0.0₅464
-10.57%
$3.2 million $2.73 million
Apr 1, 2025 $0.0₅521
+1.69%
$3.6 million $1.49 million
Mar 31, 2025 $0.0₅513
+0.03%
$3.54 million $2.25 million
Mar 30, 2025 $0.0₅513
-3.63%
$3.54 million $1.35 million
Mar 29, 2025 $0.0₅532
-5.26%
$3.67 million $1.51 million
Mar 28, 2025 $0.0₅562
-15.22%
$3.87 million $3.15 million
Mar 27, 2025 $0.0₅662
+0.78%
$4.57 million $3.81 million
Mar 26, 2025 $0.0₅657
-4.29%
$4.53 million $4.18 million
Mar 25, 2025 $0.0₅687
-5.10%
$4.74 million $3.56 million
Mar 24, 2025 $0.0₅722
+1.12%
$4.98 million $8.79 million
Mar 23, 2025 $0.0₅712
+2.00%
$4.91 million $13.59 million
Mar 22, 2025 $0.0₅698
+0.71%
$4.82 million $2.12 million