BOB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0₆89
+0.00%
$ 435,484 $ 29,139
Jun 22, 3 AM $ 0.0₆89
+0.00%
$ 435,484 $ 29,335
Jun 22, 2 AM $ 0.0₆89
+0.00%
$ 435,484 $ 29,399
Jun 22, 1 AM $ 0.0₆89
+1.14%
$ 435,484 $ 29,304
Jun 22, 12 AM $ 0.0₆87
+0.00%
$ 425,698 $ 29,297
Jun 21, 11 PM $ 0.0₆87
+0.00%
$ 425,698 $ 29,386
Jun 21, 10 PM $ 0.0₆87
+1.16%
$ 425,698 $ 29,465
Jun 21, 9 PM $ 0.0₆86
+0.00%
$ 420,805 $ 29,514
Jun 21, 8 PM $ 0.0₆86
-2.27%
$ 420,805 $ 29,409
Jun 21, 7 PM $ 0.0₆88
+1.15%
$ 430,591 $ 29,342
Jun 21, 6 PM $ 0.0₆87
+0.00%
$ 425,698 $ 29,075
Jun 21, 5 PM $ 0.0₆87
-1.14%
$ 425,698 $ 29,078
Jun 21, 4 PM $ 0.0₆88
-1.12%
$ 430,591 $ 29,241
Jun 21, 3 PM $ 0.0₆89
+2.30%
$ 435,484 $ 29,328
Jun 21, 2 PM $ 0.0₆87
+0.00%
$ 425,698 $ 29,379
Jun 21, 1 PM $ 0.0₆87
+0.00%
$ 425,698 $ 29,513
Jun 21, 12 PM $ 0.0₆87
+0.00%
$ 425,690 $ 29,405
Jun 21, 11 AM $ 0.0₆87
-2.25%
$ 425,698 $ 29,307
Jun 21, 10 AM $ 0.0₆89
+0.00%
$ 435,484 $ 29,359
Jun 21, 9 AM $ 0.0₆89
+0.00%
$ 435,484 $ 29,505
Jun 21, 8 AM $ 0.0₆89
+0.00%
$ 435,484 $ 29,563
Jun 21, 7 AM $ 0.0₆89
+0.00%
$ 435,484 $ 29,705
Jun 21, 6 AM $ 0.0₆89
+0.00%
$ 435,484 $ 29,554
Jun 21, 5 AM $ 0.0₆89
+0.00%
$ 435,484 $ 29,788
Jun 21, 4 AM $ 0.0₆89
+0.00%
$ 435,484 $ 29,663
Jun 21, 3 AM $ 0.0₆89
+0.00%
$ 435,484 $ 29,820
Jun 21, 2 AM $ 0.0₆89
+0.00%
$ 435,484 $ 29,640
Jun 21, 1 AM $ 0.0₆89
+0.00%
$ 435,484 $ 29,539
Jun 21, 12 AM $ 0.0₆89
+0.00%
$ 435,484 $ 29,497
Jun 20, 11 PM $ 0.0₆89
+0.00%
$ 435,484 $ 29,403
Jun 20, 10 PM $ 0.0₆89
+0.00%
$ 435,484 $ 29,734
Jun 20, 9 PM $ 0.0₆89
+0.00%
$ 435,484 $ 29,780
Jun 20, 8 PM $ 0.0₆89
+0.00%
$ 435,484 $ 29,877
Jun 20, 7 PM $ 0.0₆89
+0.00%
$ 435,484 $ 29,779
Jun 20, 6 PM $ 0.0₆89
+4.76%
$ 435,484 $ 30,152
Jun 20, 5 PM $ 0.0₆85
-1.21%
$ 415,710 $ 30,291
Jun 20, 4 PM $ 0.0₆86
+0.00%
$ 420,805 $ 29,880
Jun 20, 3 PM $ 0.0₆86
+0.00%
$ 420,805 $ 29,634
Jun 20, 2 PM $ 0.0₆86
+0.00%
$ 420,805 $ 29,795
Jun 20, 1 PM $ 0.0₆86
-3.37%
$ 420,805 $ 30,506
Jun 20, 12 PM $ 0.0₆89
+0.00%
$ 435,484 $ 30,436
Jun 20, 11 AM $ 0.0₆89
+0.00%
$ 435,484 $ 30,535
Jun 20, 10 AM $ 0.0₆89
+0.17%
$ 435,484 $ 30,488
Jun 20, 9 AM $ 0.0₆888
+1.12%
$ 434,735 $ 30,368
Jun 20, 8 AM $ 0.0₆879
-0.15%
$ 429,934 $ 30,381
Jun 20, 7 AM $ 0.0₆88
+0.00%
$ 430,591 $ 30,067
Jun 20, 6 AM $ 0.0₆88
+2.33%
$ 430,591 $ 30,171
Jun 20, 5 AM $ 0.0₆86
+0.00%
$ 420,805 $ 30,021
Jun 20, 4 AM $ 0.0₆86
+0.10%
$ 420,805 $ 30,069
Jun 20, 3 AM $ 0.0₆859
+0.00%
$ 420,365 $ 29,866