BOB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₆937
-0.53%
$ 457,553 $ 29,430
May 9, 9 PM $ 0.0₆952
+1.17%
$ 464,877 $ 29,181
May 9, 8 PM $ 0.0₆937
-1.37%
$ 457,553 $ 28,850
May 9, 7 PM $ 0.0₆949
-0.11%
$ 463,412 $ 28,511
May 9, 6 PM $ 0.0₆95
+1.82%
$ 463,901 $ 28,074
May 9, 5 PM $ 0.0₆933
-4.55%
$ 455,599 $ 28,397
May 9, 4 PM $ 0.0₆976
-2.14%
$ 476,761 $ 85,126
May 9, 3 PM $ 0.0₆998
-0.40%
$ 487,193 $ 84,317
May 9, 2 PM $ 0.0₅1
+2.00%
$ 488,610 $ 55,780
May 9, 1 PM $ 0.0₆981
-1.85%
$ 478,847 $ 83,366
May 9, 12 PM $ 0.0₆999
+0.07%
$ 487,877 $ 56,398
May 9, 11 AM $ 0.0₆998
+0.00%
$ 487,584 $ 56,058
May 9, 10 AM $ 0.0₅1
+0.13%
$ 488,268 $ 55,762
May 9, 9 AM $ 0.0₆999
-1.23%
$ 487,731 $ 56,015
May 9, 8 AM $ 0.0₅101
-0.12%
$ 494,274 $ 55,205
May 9, 7 AM $ 0.0₅101
-0.66%
$ 494,860 $ 55,261
May 9, 6 AM $ 0.0₅104
-1.24%
$ 505,456 $ 55,199
May 9, 5 AM $ 0.0₅105
-0.14%
$ 511,805 $ 54,700
May 9, 4 AM $ 0.0₅105
+0.29%
$ 512,049 $ 55,098
May 9, 3 AM $ 0.0₅105
+0.85%
$ 510,584 $ 55,515
May 9, 2 AM $ 0.0₅104
+0.00%
$ 505,701 $ 56,036
May 9, 1 AM $ 0.0₅104
-1.36%
$ 505,701 $ 56,300
May 9, 12 AM $ 0.0₅105
+1.89%
$ 512,293 $ 56,778
May 8, 11 PM $ 0.0₅103
+0.62%
$ 503,015 $ 56,326
May 8, 10 PM $ 0.0₅102
+0.22%
$ 500,085 $ 55,995
May 8, 9 PM $ 0.0₅102
-0.30%
$ 499,011 $ 55,845
May 8, 8 PM $ 0.0₅102
-0.18%
$ 500,524 $ 55,830
May 8, 7 PM $ 0.0₅103
-0.22%
$ 501,159 $ 56,159
May 8, 6 PM $ 0.0₅103
+0.75%
$ 502,527 $ 56,560
May 8, 5 PM $ 0.0₅102
-0.67%
$ 498,474 $ 58,610
May 8, 4 PM $ 0.0₅103
+0.30%
$ 501,843 $ 59,087
May 8, 3 PM $ 0.0₅102
-2.60%
$ 499,894 $ 58,986
May 8, 2 PM $ 0.0₅105
+0.19%
$ 513,259 $ 59,389
May 8, 1 PM $ 0.0₅105
+0.97%
$ 512,781 $ 60,055
May 8, 12 PM $ 0.0₅104
-1.00%
$ 507,688 $ 59,416
May 8, 11 AM $ 0.0₅105
+1.50%
$ 512,800 $ 59,628
May 8, 10 AM $ 0.0₅103
+0.29%
$ 505,212 $ 58,532
May 8, 9 AM $ 0.0₅103
+0.02%
$ 503,442 $ 58,305
May 8, 8 AM $ 0.0₅103
+0.23%
$ 503,170 $ 58,729
May 8, 7 AM $ 0.0₅103
+0.04%
$ 502,665 $ 58,356
May 8, 6 AM $ 0.0₅103
-0.64%
$ 501,794 $ 58,142
May 8, 5 AM $ 0.0₅103
-1.12%
$ 505,151 $ 58,486
May 8, 4 AM $ 0.0₅105
+1.09%
$ 511,023 $ 57,329
May 8, 3 AM $ 0.0₅104
-0.11%
$ 505,554 $ 57,636
May 8, 2 AM $ 0.0₅104
-11.40%
$ 506,189 $ 57,551
May 8, 1 AM $ 0.0₅117
+0.00%
$ 571,330 $ 42,531
May 8, 12 AM $ 0.0₅117
+0.00%
$ 571,330 $ 43,034
May 7, 11 PM $ 0.0₅116
+0.00%
$ 566,447 $ 43,763
May 7, 10 PM $ 0.0₅117
+0.00%
$ 571,330 $ 44,671
May 7, 9 PM $ 0.0₅117
+0.00%
$ 571,330 $ 45,273