BOB Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0₆859
-2.37%
$ 420,366 $ 29,843
Jun 20, 1 AM $ 0.0₆88
+0.00%
$ 430,591 $ 29,729
Jun 20, 12 AM $ 0.0₆88
+0.00%
$ 430,591 $ 29,994
Jun 19, 11 PM $ 0.0₆88
+0.00%
$ 430,591 $ 29,919
Jun 19, 10 PM $ 0.0₆88
+0.00%
$ 430,591 $ 29,907
Jun 19, 9 PM $ 0.0₆88
+3.53%
$ 430,591 $ 29,810
Jun 19, 8 PM $ 0.0₆85
+0.00%
$ 415,912 $ 29,819
Jun 19, 7 PM $ 0.0₆85
+0.00%
$ 415,912 $ 29,909
Jun 19, 6 PM $ 0.0₆85
+0.00%
$ 415,912 $ 29,522
Jun 19, 5 PM $ 0.0₆85
+0.00%
$ 415,912 $ 29,474
Jun 19, 4 PM $ 0.0₆88
+0.00%
$ 430,591 $ 29,298
Jun 19, 3 PM $ 0.0₆88
+1.15%
$ 430,591 $ 29,498
Jun 19, 2 PM $ 0.0₆87
+0.00%
$ 425,698 $ 29,385
Jun 19, 1 PM $ 0.0₆87
+0.00%
$ 425,698 $ 29,443
Jun 19, 12 PM $ 0.0₆87
+1.16%
$ 425,698 $ 29,715
Jun 19, 11 AM $ 0.0₆86
+0.00%
$ 420,805 $ 29,504
Jun 19, 10 AM $ 0.0₆86
+0.00%
$ 420,805 $ 29,479
Jun 19, 9 AM $ 0.0₆86
+0.00%
$ 420,805 $ 29,440
Jun 19, 8 AM $ 0.0₆86
-1.15%
$ 420,805 $ 29,429
Jun 19, 7 AM $ 0.0₆87
+0.00%
$ 425,698 $ 29,560
Jun 19, 6 AM $ 0.0₆87
+0.00%
$ 425,698 $ 29,433
Jun 19, 5 AM $ 0.0₆87
+0.00%
$ 425,698 $ 29,248
Jun 19, 4 AM $ 0.0₆87
+1.16%
$ 425,698 $ 29,480
Jun 19, 3 AM $ 0.0₆86
-2.27%
$ 420,805 $ 29,331
Jun 19, 2 AM $ 0.0₆88
+0.00%
$ 430,591 $ 29,394
Jun 19, 1 AM $ 0.0₆88
+0.00%
$ 430,591 $ 29,081
Jun 19, 12 AM $ 0.0₆88
+0.00%
$ 430,591 $ 28,900
Jun 18, 11 PM $ 0.0₆88
+0.00%
$ 430,591 $ 29,064
Jun 18, 10 PM $ 0.0₆88
+1.15%
$ 430,591 $ 29,280
Jun 18, 9 PM $ 0.0₆87
+0.00%
$ 425,698 $ 29,474
Jun 18, 8 PM $ 0.0₆87
+0.00%
$ 425,698 $ 29,491
Jun 18, 7 PM $ 0.0₆87
+0.00%
$ 425,698 $ 29,787
Jun 18, 6 PM $ 0.0₆87
+1.16%
$ 425,698 $ 29,916
Jun 18, 5 PM $ 0.0₆86
-1.15%
$ 420,805 $ 29,828
Jun 18, 4 PM $ 0.0₆87
+0.00%
$ 425,698 $ 30,000
Jun 18, 3 PM $ 0.0₆87
-3.33%
$ 425,698 $ 30,148
Jun 18, 2 PM $ 0.0₆89
+1.14%
$ 435,484 $ 30,243
Jun 18, 1 PM $ 0.0₆88
-2.22%
$ 430,591 $ 29,945
Jun 18, 12 PM $ 0.0₆9
+0.00%
$ 440,377 $ 29,899
Jun 18, 11 AM $ 0.0₆9
+0.00%
$ 440,377 $ 29,883
Jun 18, 10 AM $ 0.0₆9
+0.00%
$ 440,377 $ 30,314
Jun 18, 9 AM $ 0.0₆9
+0.00%
$ 440,377 $ 30,441
Jun 18, 8 AM $ 0.0₆9
+1.12%
$ 439,259 $ 30,397
Jun 18, 7 AM $ 0.0₆89
+0.00%
$ 434,379 $ 30,338
Jun 18, 6 AM $ 0.0₆89
+0.00%
$ 434,379 $ 30,466
Jun 18, 5 AM $ 0.0₆89
+2.30%
$ 434,379 $ 30,855
Jun 18, 4 AM $ 0.0₆87
-3.33%
$ 424,617 $ 30,800
Jun 18, 3 AM $ 0.0₆89
-2.20%
$ 434,379 $ 31,011
Jun 18, 2 AM $ 0.0₆91
+0.00%
$ 444,140 $ 31,290
Jun 18, 1 AM $ 0.0₆91
+1.11%
$ 444,140 $ 31,234