BOB Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0₅117
+0.00%
$ 571,330 $ 45,273
May 7, 8 PM $ 0.0₅117
+4.09%
$ 571,330 $ 45,702
May 7, 7 PM $ 0.0₅112
+0.21%
$ 549,169 $ 101,482
May 7, 6 PM $ 0.0₅112
-0.05%
$ 548,266 $ 106,118
May 7, 5 PM $ 0.0₅112
+0.12%
$ 548,589 $ 107,227
May 7, 4 PM $ 0.0₅112
-0.33%
$ 547,861 $ 107,856
May 7, 3 PM $ 0.0₅113
+0.81%
$ 551,190 $ 108,761
May 7, 2 PM $ 0.0₅111
+3.03%
$ 545,060 $ 108,623
May 7, 1 PM $ 0.0₅108
+0.03%
$ 528,940 $ 84,576
May 7, 12 PM $ 0.0₅108
-0.50%
$ 529,292 $ 59,244
May 7, 11 AM $ 0.0₅109
+0.61%
$ 532,003 $ 55,352
May 7, 10 AM $ 0.0₅108
-0.66%
$ 528,135 $ 55,969
May 7, 9 AM $ 0.0₅109
+0.57%
$ 532,150 $ 56,075
May 7, 8 AM $ 0.0₅108
-0.60%
$ 529,017 $ 55,447
May 7, 7 AM $ 0.0₅108
-0.02%
$ 528,429 $ 55,228
May 7, 6 AM $ 0.0₅108
-0.04%
$ 528,380 $ 59,034
May 7, 5 AM $ 0.0₅108
+0.57%
$ 528,835 $ 83,320
May 7, 4 AM $ 0.0₅107
-0.92%
$ 525,337 $ 83,562
May 7, 3 AM $ 0.0₅108
-0.10%
$ 530,437 $ 82,290
May 7, 2 AM $ 0.0₅108
+1.05%
$ 530,834 $ 82,166
May 7, 1 AM $ 0.0₅107
-8.37%
$ 525,259 $ 82,389
May 7, 12 AM $ 0.0₅117
-2.44%
$ 573,238 $ 76,823
May 6, 11 PM $ 0.0₅12
+3.74%
$ 587,579 $ 55,757
May 6, 10 PM $ 0.0₅116
-3.61%
$ 566,384 $ 80,071
May 6, 9 PM $ 0.0₅12
+1.32%
$ 587,579 $ 55,123
May 6, 8 PM $ 0.0₅118
-2.92%
$ 579,918 $ 55,281
May 6, 7 PM $ 0.0₅122
+0.00%
$ 597,372 $ 51,934
May 6, 6 PM $ 0.0₅122
+0.00%
$ 597,372 $ 51,585
May 6, 5 PM $ 0.0₅122
+0.00%
$ 597,372 $ 51,350
May 6, 4 PM $ 0.0₅122
+0.00%
$ 597,372 $ 51,188
May 6, 3 PM $ 0.0₅121
+6.17%
$ 592,475 $ 52,205
May 6, 2 PM $ 0.0₅114
-2.48%
$ 558,301 $ 80,625
May 6, 1 PM $ 0.0₅117
+3.30%
$ 572,631 $ 130,218
May 6, 12 PM $ 0.0₅113
-0.25%
$ 554,416 $ 79,949
May 6, 11 AM $ 0.0₅113
+0.32%
$ 555,358 $ 79,918
May 6, 10 AM $ 0.0₅113
-0.82%
$ 553,599 $ 79,703
May 6, 9 AM $ 0.0₅114
+5.41%
$ 557,785 $ 79,280
May 6, 8 AM $ 0.0₅108
-0.46%
$ 529,153 $ 79,339
May 6, 7 AM $ 0.0₅109
+0.43%
$ 531,624 $ 79,384
May 6, 6 AM $ 0.0₅108
-0.22%
$ 529,331 $ 78,459
May 6, 5 AM $ 0.0₅108
-0.34%
$ 530,481 $ 78,247
May 6, 4 AM $ 0.0₅109
+0.18%
$ 532,305 $ 78,131
May 6, 3 AM $ 0.0₅109
+0.45%
$ 531,352 $ 79,251
May 6, 2 AM $ 0.0₅108
-0.55%
$ 528,953 $ 79,714
May 6, 1 AM $ 0.0₅109
+0.54%
$ 531,892 $ 79,973
May 6, 12 AM $ 0.0₅108
-0.12%
$ 529,022 $ 80,225
May 5, 11 PM $ 0.0₅108
-0.45%
$ 529,783 $ 79,566
May 5, 10 PM $ 0.0₅109
+0.23%
$ 532,179 $ 80,162
May 5, 9 PM $ 0.0₅108
+0.16%
$ 530,937 $ 80,556
May 5, 8 PM $ 0.0₅108
+0.11%
$ 530,178 $ 81,669