BOB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0₆91
+1.11%
$ 444,140 $ 31,234
Jun 18, 12 AM $ 0.0₆9
+0.00%
$ 439,259 $ 31,322
Jun 17, 11 PM $ 0.0₆9
+0.00%
$ 439,259 $ 31,264
Jun 17, 10 PM $ 0.0₆9
+1.12%
$ 439,259 $ 31,066
Jun 17, 9 PM $ 0.0₆89
+1.14%
$ 434,379 $ 30,863
Jun 17, 8 PM $ 0.0₆88
+0.00%
$ 429,498 $ 30,900
Jun 17, 7 PM $ 0.0₆88
+0.00%
$ 429,498 $ 30,647
Jun 17, 6 PM $ 0.0₆88
-4.35%
$ 429,498 $ 30,550
Jun 17, 5 PM $ 0.0₆92
+1.10%
$ 449,021 $ 30,648
Jun 17, 4 PM $ 0.0₆91
+0.00%
$ 444,140 $ 30,583
Jun 17, 3 PM $ 0.0₆91
+0.00%
$ 444,140 $ 30,515
Jun 17, 2 PM $ 0.0₆91
+1.11%
$ 444,140 $ 30,470
Jun 17, 1 PM $ 0.0₆9
+0.00%
$ 439,259 $ 30,661
Jun 17, 12 PM $ 0.0₆9
-1.10%
$ 439,259 $ 30,832
Jun 17, 11 AM $ 0.0₆91
+1.11%
$ 444,140 $ 30,981
Jun 17, 10 AM $ 0.0₆9
-1.10%
$ 439,259 $ 30,525
Jun 17, 9 AM $ 0.0₆91
+0.00%
$ 444,140 $ 30,515
Jun 17, 8 AM $ 0.0₆91
-1.09%
$ 444,140 $ 30,512
Jun 17, 7 AM $ 0.0₆92
+1.10%
$ 449,021 $ 30,561
Jun 17, 6 AM $ 0.0₆91
+0.00%
$ 444,140 $ 30,486
Jun 17, 5 AM $ 0.0₆91
-1.09%
$ 444,140 $ 30,350
Jun 17, 4 AM $ 0.0₆92
+0.00%
$ 449,021 $ 30,080
Jun 17, 3 AM $ 0.0₆92
+0.03%
$ 449,021 $ 30,131
Jun 17, 2 AM $ 0.0₆92
+0.00%
$ 448,882 $ 29,770
Jun 17, 1 AM $ 0.0₆92
-1.11%
$ 448,883 $ 29,970
Jun 17, 12 AM $ 0.0₆93
+0.00%
$ 453,901 $ 29,806
Jun 16, 11 PM $ 0.0₆93
+0.00%
$ 453,901 $ 29,876
Jun 16, 10 PM $ 0.0₆93
+1.09%
$ 453,901 $ 29,962
Jun 16, 9 PM $ 0.0₆92
+0.00%
$ 449,021 $ 30,061
Jun 16, 8 PM $ 0.0₆92
+0.00%
$ 449,021 $ 30,218
Jun 16, 7 PM $ 0.0₆92
+0.00%
$ 449,021 $ 30,187
Jun 16, 6 PM $ 0.0₆92
+0.00%
$ 449,021 $ 30,102
Jun 16, 5 PM $ 0.0₆92
+0.00%
$ 449,021 $ 30,099
Jun 16, 4 PM $ 0.0₆92
+0.00%
$ 449,021 $ 30,276
Jun 16, 3 PM $ 0.0₆92
+0.00%
$ 449,021 $ 30,267
Jun 16, 2 PM $ 0.0₆92
-1.08%
$ 449,021 $ 30,260
Jun 16, 1 PM $ 0.0₆93
+0.00%
$ 453,901 $ 30,535
Jun 16, 12 PM $ 0.0₆93
+0.00%
$ 453,901 $ 30,265
Jun 16, 11 AM $ 0.0₆93
+0.00%
$ 453,901 $ 30,193
Jun 16, 10 AM $ 0.0₆92
+1.10%
$ 449,021 $ 30,577
Jun 16, 9 AM $ 0.0₆91
-1.09%
$ 444,140 $ 30,627
Jun 16, 8 AM $ 0.0₆92
+2.22%
$ 449,021 $ 30,639
Jun 16, 7 AM $ 0.0₆9
+0.00%
$ 439,259 $ 30,549
Jun 16, 6 AM $ 0.0₆9
+0.00%
$ 439,259 $ 30,620
Jun 16, 5 AM $ 0.0₆9
+1.12%
$ 439,259 $ 30,533
Jun 16, 4 AM $ 0.0₆89
+0.00%
$ 434,379 $ 30,611
Jun 16, 3 AM $ 0.0₆89
-1.11%
$ 434,379 $ 30,457
Jun 16, 2 AM $ 0.0₆92
+1.10%
$ 449,021 $ 30,655
Jun 16, 1 AM $ 0.0₆91
+0.00%
$ 444,140 $ 30,665
Jun 16, 12 AM $ 0.0₆91
+0.00%
$ 444,140 $ 30,783