BOB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₅108
-0.19%
$ 529,663 $ 81,476
May 5, 6 PM $ 0.0₅109
+0.27%
$ 532,132 $ 81,086
May 5, 5 PM $ 0.0₅108
+0.17%
$ 530,710 $ 81,542
May 5, 4 PM $ 0.0₅108
-0.56%
$ 529,835 $ 81,656
May 5, 3 PM $ 0.0₅109
-3.09%
$ 533,281 $ 82,277
May 5, 2 PM $ 0.0₅112
-0.15%
$ 550,371 $ 82,306
May 5, 1 PM $ 0.0₅113
+1.88%
$ 551,178 $ 82,176
May 5, 12 PM $ 0.0₅11
+7.08%
$ 540,445 $ 81,841
May 5, 11 AM $ 0.0₅103
-0.81%
$ 504,877 $ 57,647
May 5, 10 AM $ 0.0₅106
-2.21%
$ 520,846 $ 81,935
May 5, 9 AM $ 0.0₅109
-0.42%
$ 532,495 $ 82,341
May 5, 8 AM $ 0.0₅109
-0.21%
$ 534,180 $ 82,648
May 5, 7 AM $ 0.0₅109
+0.27%
$ 534,881 $ 83,019
May 5, 6 AM $ 0.0₅109
-0.29%
$ 533,180 $ 84,471
May 5, 5 AM $ 0.0₅109
-0.20%
$ 534,977 $ 84,194
May 5, 4 AM $ 0.0₅109
+0.53%
$ 536,016 $ 84,916
May 5, 3 AM $ 0.0₅109
-0.09%
$ 533,066 $ 84,152
May 5, 2 AM $ 0.0₅109
+0.10%
$ 533,231 $ 84,217
May 5, 1 AM $ 0.0₅109
-0.36%
$ 532,504 $ 84,000
May 5, 12 AM $ 0.0₅109
-0.01%
$ 534,032 $ 84,477
May 4, 11 PM $ 0.0₅109
-0.02%
$ 534,541 $ 84,638
May 4, 10 PM $ 0.0₅109
-1.04%
$ 534,689 $ 84,197
May 4, 9 PM $ 0.0₅11
-0.61%
$ 540,383 $ 83,575
May 4, 8 PM $ 0.0₅111
-0.28%
$ 543,755 $ 82,942
May 4, 7 PM $ 0.0₅111
+0.60%
$ 545,236 $ 83,292
May 4, 6 PM $ 0.0₅111
+2.88%
$ 541,977 $ 83,194
May 4, 5 PM $ 0.0₅107
-0.86%
$ 525,920 $ 83,667
May 4, 4 PM $ 0.0₅108
-0.10%
$ 530,483 $ 83,621
May 4, 3 PM $ 0.0₅108
-0.37%
$ 530,857 $ 83,388
May 4, 2 PM $ 0.0₅114
-7.12%
$ 559,382 $ 134,979
May 4, 1 PM $ 0.0₅123
+12.83%
$ 602,268 $ 52,658
May 4, 12 PM $ 0.0₅109
+0.20%
$ 534,144 $ 84,684
May 4, 11 AM $ 0.0₅109
-0.19%
$ 532,913 $ 84,297
May 4, 10 AM $ 0.0₅109
-12.06%
$ 533,949 $ 83,886
May 4, 9 AM $ 0.0₅124
+0.81%
$ 607,165 $ 52,797
May 4, 8 AM $ 0.0₅123
-0.81%
$ 602,268 $ 52,661
May 4, 7 AM $ 0.0₅124
+0.00%
$ 607,165 $ 52,250
May 4, 6 AM $ 0.0₅124
+0.81%
$ 607,165 $ 52,165
May 4, 5 AM $ 0.0₅123
-2.38%
$ 602,268 $ 51,657
May 4, 4 AM $ 0.0₅125
+1.63%
$ 612,061 $ 51,187
May 4, 3 AM $ 0.0₅123
-0.81%
$ 602,268 $ 51,254
May 4, 2 AM $ 0.0₅124
+8.36%
$ 607,165 $ 51,316
May 4, 1 AM $ 0.0₅114
-6.20%
$ 560,307 $ 132,999
May 4, 12 AM $ 0.0₅122
+12.11%
$ 597,372 $ 50,687
May 3, 11 PM $ 0.0₅109
-0.62%
$ 532,989 $ 81,920
May 3, 10 PM $ 0.0₅11
+0.67%
$ 536,939 $ 82,219
May 3, 9 PM $ 0.0₅109
-2.26%
$ 532,849 $ 81,693
May 3, 8 PM $ 0.0₅111
-9.48%
$ 545,160 $ 81,969
May 3, 7 PM $ 0.0₅123
+0.00%
$ 602,268 $ 50,870
May 3, 6 PM $ 0.0₅123
+0.00%
$ 602,268 $ 51,108