Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 AM $0.0₆93
+1.09%
$459,869 $30,750
Jul 3, 6 AM $0.0₆92
-1.08%
$454,924 $30,689
Jul 3, 5 AM $0.0₆93
+0.00%
$459,869 $30,802
Jul 3, 4 AM $0.0₆93
+0.00%
$459,869 $30,884
Jul 3, 3 AM $0.0₆92
+0.00%
$454,924 $30,817
Jul 3, 2 AM $0.0₆92
+0.00%
$454,924 $30,561
Jul 3, 1 AM $0.0₆92
+0.00%
$454,924 $30,738
Jul 3, 12 AM $0.0₆92
+0.00%
$454,924 $31,100
Jul 2, 11 PM $0.0₆92
+0.00%
$454,924 $31,324
Jul 2, 10 PM $0.0₆92
+0.00%
$454,924 $31,477
Jul 2, 9 PM $0.0₆91
-1.09%
$449,980 $31,573
Jul 2, 8 PM $0.0₆92
+1.10%
$454,924 $31,309
Jul 2, 7 PM $0.0₆91
+0.00%
$449,980 $30,963
Jul 2, 6 PM $0.0₆91
+0.00%
$449,980 $30,926
Jul 2, 5 PM $0.0₆91
+0.00%
$449,980 $31,049
Jul 2, 4 PM $0.0₆91
+0.00%
$449,980 $30,680
Jul 2, 3 PM $0.0₆91
+0.00%
$449,980 $30,696
Jul 2, 2 PM $0.0₆91
+0.00%
$449,980 $30,763
Jul 2, 1 PM $0.0₆91
+4.60%
$449,980 $30,684
Jul 2, 12 PM $0.0₆87
+0.00%
$430,200 $30,691
Jul 2, 11 AM $0.0₆87
+1.16%
$430,200 $30,598
Jul 2, 10 AM $0.0₆86
-2.27%
$425,255 $30,694
Jul 2, 9 AM $0.0₆88
+0.00%
$435,145 $30,205
Jul 2, 8 AM $0.0₆88
+0.00%
$435,145 $30,331
Jul 2, 7 AM $0.0₆88
+2.33%
$435,145 $30,425
Jul 2, 6 AM $0.0₆86
-2.27%
$425,255 $30,351
Jul 2, 5 AM $0.0₆88
+0.00%
$430,591 $30,423
Jul 2, 4 AM $0.0₆88
+0.00%
$430,591 $30,094
Jul 2, 3 AM $0.0₆88
+1.15%
$430,591 $30,151
Jul 2, 2 AM $0.0₆87
+0.00%
$425,698 $30,076
Jul 2, 1 AM $0.0₆87
+0.00%
$425,698 $30,072
Jul 2, 12 AM $0.0₆87
+1.16%
$425,698 $30,059
Jul 1, 11 PM $0.0₆86
+0.00%
$420,805 $30,177
Jul 1, 10 PM $0.0₆86
-2.27%
$420,805 $30,064
Jul 1, 9 PM $0.0₆88
+0.00%
$430,591 $30,253
Jul 1, 8 PM $0.0₆88
+0.00%
$430,591 $30,431
Jul 1, 7 PM $0.0₆87
+0.00%
$425,698 $30,858
Jul 1, 6 PM $0.0₆87
+0.00%
$425,698 $30,922
Jul 1, 5 PM $0.0₆87
+0.00%
$425,698 $30,929
Jul 1, 4 PM $0.0₆87
+0.00%
$425,698 $30,918
Jul 1, 3 PM $0.0₆87
+0.00%
$425,698 $30,948
Jul 1, 2 PM $0.0₆87
+3.57%
$425,698 $30,891
Jul 1, 1 PM $0.0₆84
+0.00%
$411,019 $30,700
Jul 1, 12 PM $0.0₆84
+0.00%
$411,019 $30,731
Jul 1, 11 AM $0.0₆84
+0.00%
$411,019 $30,725
Jul 1, 10 AM $0.0₆84
+0.00%
$411,019 $30,601
Jul 1, 9 AM $0.0₆84
+0.00%
$411,019 $30,778
Jul 1, 8 AM $0.0₆84
-2.33%
$411,019 $30,659
Jul 1, 7 AM $0.0₆86
+0.00%
$420,805 $30,752
Jul 1, 6 AM $0.0₆86
-1.15%
$420,805 $30,790