BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0000397
-1.33%
$ 27.36 million $ 5.57 million
Jul 1, 2024 $ 0.0000396
-1.24%
$ 27.72 million $ 5.65 million
Jun 30, 2024 $ 0.0000401
+4.87%
$ 27.65 million $ 4.06 million
Jun 29, 2024 $ 0.0000383
+0.76%
$ 26.37 million $ 4.78 million
Jun 28, 2024 $ 0.000038
-10.17%
$ 26.16 million $ 6.05 million
Jun 27, 2024 $ 0.0000423
+8.17%
$ 29.13 million $ 5.63 million
Jun 26, 2024 $ 0.0000391
-2.52%
$ 26.93 million $ 5.15 million
Jun 25, 2024 $ 0.0000401
+15.64%
$ 27.62 million $ 7.52 million
Jun 24, 2024 $ 0.0000347
-2.68%
$ 23.89 million $ 6.51 million
Jun 23, 2024 $ 0.0000356
-5.36%
$ 24.55 million $ 4.81 million
Jun 22, 2024 $ 0.0000376
+4.67%
$ 25.94 million $ 5.96 million
Jun 21, 2024 $ 0.000036
-4.71%
$ 24.78 million $ 6.7 million
Jun 20, 2024 $ 0.0000378
-3.09%
$ 26.02 million $ 6.96 million
Jun 19, 2024 $ 0.000039
+0.33%
$ 26.84 million $ 8.29 million
Jun 18, 2024 $ 0.0000388
-12.90%
$ 26.76 million $ 8.29 million
Jun 17, 2024 $ 0.0000446
-14.18%
$ 30.72 million $ 7.07 million
Jun 16, 2024 $ 0.0000519
+12.84%
$ 35.8 million $ 8.9 million
Jun 15, 2024 $ 0.000046
+10.24%
$ 31.73 million $ 6.16 million
Jun 14, 2024 $ 0.0000418
-3.88%
$ 28.78 million $ 6.19 million
Jun 13, 2024 $ 0.0000434
-10.42%
$ 29.94 million $ 6.92 million
Jun 12, 2024 $ 0.0000485
+16.12%
$ 33.43 million $ 10.25 million
Jun 11, 2024 $ 0.0000418
+0.55%
$ 28.79 million $ 7.04 million
Jun 10, 2024 $ 0.0000415
-2.14%
$ 28.63 million $ 5.16 million
Jun 9, 2024 $ 0.0000425
+0.60%
$ 29.25 million $ 5.5 million
Jun 8, 2024 $ 0.0000422
-15.35%
$ 29.07 million $ 8.77 million
Jun 7, 2024 $ 0.0000499
-4.81%
$ 34.35 million $ 8.94 million
Jun 6, 2024 $ 0.0000524
-8.02%
$ 36.09 million $ 7.62 million
Jun 5, 2024 $ 0.0000569
+9.27%
$ 39.23 million $ 9.71 million
Jun 4, 2024 $ 0.0000521
-8.99%
$ 35.91 million $ 9.14 million
Jun 3, 2024 $ 0.0000572
+2.03%
$ 39.44 million $ 8.79 million
Jun 2, 2024 $ 0.0000561
-18.07%
$ 38.66 million $ 11.08 million
Jun 1, 2024 $ 0.0000685
-10.44%
$ 47.19 million $ 9.85 million
May 31, 2024 $ 0.0000765
+6.08%
$ 52.7 million $ 11.29 million
May 30, 2024 $ 0.0000721
-10.79%
$ 49.7 million $ 14.87 million
May 29, 2024 $ 0.0000808
+5.37%
$ 55.82 million $ 23.65 million
May 28, 2024 $ 0.0000767
+44.66%
$ 52.84 million $ 27.67 million
May 27, 2024 $ 0.000053
+8.02%
$ 36.53 million $ 8.36 million
May 26, 2024 $ 0.0000491
-11.78%
$ 33.82 million $ 7.59 million
May 25, 2024 $ 0.0000556
+0.37%
$ 38.33 million $ 12.95 million
May 24, 2024 $ 0.0000554
+17.96%
$ 38.18 million $ 16.25 million
May 23, 2024 $ 0.000047
+31.12%
$ 32.37 million $ 15.85 million
May 22, 2024 $ 0.0000358
-10.33%
$ 24.69 million $ 5.78 million
May 21, 2024 $ 0.00004
+29.35%
$ 27.54 million $ 8.85 million
May 20, 2024 $ 0.0000309
+16.64%
$ 21.29 million $ 3.73 million
May 19, 2024 $ 0.0000265
-6.15%
$ 18.26 million $ 2.85 million
May 18, 2024 $ 0.0000282
+4.38%
$ 19.46 million $ 3.03 million
May 17, 2024 $ 0.000027
+4.42%
$ 18.64 million $ 3.34 million
May 16, 2024 $ 0.0000259
-9.44%
$ 17.85 million $ 3.68 million
May 15, 2024 $ 0.0000286
+6.47%
$ 19.71 million $ 4.16 million
May 14, 2024 $ 0.0000269
+2.48%
$ 18.52 million $ 4.62 million