BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0₅123
+0.00%
$ 602,268 $ 51,108
May 3, 5 PM $ 0.0₅123
+0.00%
$ 602,268 $ 51,650
May 3, 4 PM $ 0.0₅123
+0.00%
$ 602,268 $ 51,407
May 3, 3 PM $ 0.0₅123
+0.00%
$ 602,268 $ 51,370
May 3, 2 PM $ 0.0₅123
+0.00%
$ 602,268 $ 51,296
May 3, 1 PM $ 0.0₅123
+0.00%
$ 602,268 $ 50,655
May 3, 12 PM $ 0.0₅123
+1.65%
$ 602,268 $ 50,686
May 3, 11 AM $ 0.0₅121
+0.83%
$ 592,475 $ 50,153
May 3, 10 AM $ 0.0₅12
-1.64%
$ 587,579 $ 50,058
May 3, 9 AM $ 0.0₅122
+0.00%
$ 597,372 $ 49,799
May 3, 8 AM $ 0.0₅122
+0.83%
$ 597,372 $ 49,774
May 3, 7 AM $ 0.0₅121
+0.00%
$ 592,475 $ 49,798
May 3, 6 AM $ 0.0₅121
+0.00%
$ 592,475 $ 50,910
May 3, 5 AM $ 0.0₅121
+1.68%
$ 592,475 $ 50,953
May 3, 4 AM $ 0.0₅119
-1.65%
$ 582,682 $ 51,136
May 3, 3 AM $ 0.0₅12
+0.00%
$ 587,579 $ 51,027
May 3, 2 AM $ 0.0₅12
-1.40%
$ 587,579 $ 50,865
May 3, 1 AM $ 0.0₅122
-0.24%
$ 595,943 $ 51,586
May 3, 12 AM $ 0.0₅122
+0.83%
$ 597,372 $ 50,269
May 2, 11 PM $ 0.0₅121
-0.82%
$ 592,475 $ 49,981
May 2, 10 PM $ 0.0₅122
-0.81%
$ 597,372 $ 49,700
May 2, 9 PM $ 0.0₅123
+18.58%
$ 602,268 $ 49,522
May 2, 8 PM $ 0.0₅104
-0.04%
$ 508,843 $ 55,327
May 2, 7 PM $ 0.0₅104
-3.85%
$ 508,598 $ 55,310
May 2, 6 PM $ 0.0₅108
-0.38%
$ 529,212 $ 85,243
May 2, 5 PM $ 0.0₅109
+0.28%
$ 531,788 $ 83,850
May 2, 4 PM $ 0.0₅108
+0.21%
$ 530,473 $ 83,709
May 2, 3 PM $ 0.0₅108
-0.42%
$ 529,541 $ 84,238
May 2, 2 PM $ 0.0₅109
-0.35%
$ 531,749 $ 85,735
May 2, 1 PM $ 0.0₅109
-0.16%
$ 533,760 $ 85,971
May 2, 12 PM $ 0.0₅109
-0.47%
$ 533,535 $ 86,263
May 2, 11 AM $ 0.0₅112
+0.24%
$ 549,719 $ 30,299
May 2, 10 AM $ 0.0₅113
+3.73%
$ 552,678 $ 29,847
May 2, 9 AM $ 0.0₅109
-0.18%
$ 532,830 $ 84,637
May 2, 8 AM $ 0.0₅109
+0.08%
$ 533,870 $ 85,269
May 2, 7 AM $ 0.0₅109
-0.21%
$ 533,466 $ 84,667
May 2, 6 AM $ 0.0₅109
+0.39%
$ 534,596 $ 85,388
May 2, 5 AM $ 0.0₅109
-0.24%
$ 532,514 $ 85,591
May 2, 4 AM $ 0.0₅109
-0.28%
$ 533,913 $ 85,609
May 2, 3 AM $ 0.0₅109
+0.34%
$ 535,381 $ 85,258
May 2, 2 AM $ 0.0₅109
+0.09%
$ 533,387 $ 85,557
May 2, 1 AM $ 0.0₅109
-0.52%
$ 532,928 $ 85,413
May 2, 12 AM $ 0.0₅109
+0.00%
$ 535,830 $ 85,141
May 1, 11 PM $ 0.0₅109
+0.09%
$ 535,813 $ 85,048
May 1, 10 PM $ 0.0₅109
-0.59%
$ 535,878 $ 84,145
May 1, 9 PM $ 0.0₅11
+0.19%
$ 539,075 $ 83,515
May 1, 8 PM $ 0.0₅11
-0.13%
$ 537,648 $ 83,409
May 1, 7 PM $ 0.0₅11
-0.33%
$ 538,352 $ 83,227
May 1, 6 PM $ 0.0₅11
-1.58%
$ 540,355 $ 82,426
May 1, 5 PM $ 0.0₅112
+0.60%
$ 546,701 $ 26,427