BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0₅116
-0.09%
$ 797,488 $ 57,064
Mar 17, 12 AM $ 0.0₅116
+0.04%
$ 798,210 $ 56,672
Mar 16, 11 PM $ 0.0₅116
-1.05%
$ 797,928 $ 56,486
Mar 16, 10 PM $ 0.0₅117
+0.09%
$ 805,704 $ 56,583
Mar 16, 9 PM $ 0.0₅117
-0.29%
$ 804,970 $ 56,668
Mar 16, 8 PM $ 0.0₅117
+0.14%
$ 806,306 $ 56,113
Mar 16, 7 PM $ 0.0₅117
+0.82%
$ 806,044 $ 55,691
Mar 16, 6 PM $ 0.0₅116
+0.21%
$ 799,454 $ 55,585
Mar 16, 5 PM $ 0.0₅116
-0.14%
$ 797,905 $ 56,106
Mar 16, 4 PM $ 0.0₅116
+0.22%
$ 798,335 $ 56,078
Mar 16, 3 PM $ 0.0₅115
-0.85%
$ 796,488 $ 55,589
Mar 16, 2 PM $ 0.0₅116
+0.50%
$ 803,286 $ 54,272
Mar 16, 1 PM $ 0.0₅116
+18.22%
$ 759,738 $ 54,875
Mar 16, 12 PM $ 0.0₆986
-1.40%
$ 680,340 $ 28,182
Mar 16, 11 AM $ 0.0₅108
-1.08%
$ 742,578 $ 107,071
Mar 16, 10 AM $ 0.0₅109
-5.51%
$ 750,675 $ 109,015
Mar 16, 9 AM $ 0.0₅115
-0.73%
$ 794,432 $ 56,096
Mar 16, 8 AM $ 0.0₅116
+2.11%
$ 801,073 $ 107,718
Mar 16, 7 AM $ 0.0₅114
-0.91%
$ 784,768 $ 107,338
Mar 16, 6 AM $ 0.0₅129
+4.96%
$ 892,805 $ 106,776
Mar 16, 5 AM $ 0.0₅13
+5.62%
$ 896,544 $ 54,109
Mar 16, 4 AM $ 0.0₅123
-3.84%
$ 849,008 $ 106,930
Mar 16, 3 AM $ 0.0₅127
+6.42%
$ 879,663 $ 106,849
Mar 16, 2 AM $ 0.0₅12
-0.04%
$ 826,609 $ 107,139
Mar 16, 1 AM $ 0.0₅12
+0.35%
$ 826,914 $ 106,923
Mar 16, 12 AM $ 0.0₅119
-0.36%
$ 823,921 $ 107,065
Mar 15, 11 PM $ 0.0₅12
+13.72%
$ 826,879 $ 107,192
Mar 15, 10 PM $ 0.0₅107
-12.15%
$ 739,515 $ 52,188
Mar 15, 9 PM $ 0.0₅122
+0.83%
$ 841,800 $ 54,109
Mar 15, 8 PM $ 0.0₅121
+0.00%
$ 834,900 $ 53,841
Mar 15, 7 PM $ 0.0₅121
+0.99%
$ 834,900 $ 53,804
Mar 15, 6 PM $ 0.0₅12
+8.80%
$ 826,750 $ 55,805
Mar 15, 5 PM $ 0.0₅11
-8.05%
$ 760,192 $ 132,472
Mar 15, 4 PM $ 0.0₅12
+11.46%
$ 826,753 $ 55,726
Mar 15, 3 PM $ 0.0₅108
+0.00%
$ 741,888 $ 51,171
Mar 15, 2 PM $ 0.0₅108
+0.02%
$ 741,888 $ 51,625
Mar 15, 1 PM $ 0.0₅107
-11.16%
$ 741,750 $ 50,939
Mar 15, 12 PM $ 0.0₅121
-0.82%
$ 834,900 $ 53,388
Mar 15, 11 AM $ 0.0₅122
+0.00%
$ 841,800 $ 53,795
Mar 15, 10 AM $ 0.0₅122
+0.00%
$ 841,800 $ 54,409
Mar 15, 9 AM $ 0.0₅122
+0.83%
$ 841,800 $ 54,281
Mar 15, 8 AM $ 0.0₅121
+0.00%
$ 834,900 $ 54,114
Mar 15, 7 AM $ 0.0₅121
+0.00%
$ 834,900 $ 54,345
Mar 15, 6 AM $ 0.0₅121
+0.00%
$ 834,900 $ 54,621
Mar 15, 5 AM $ 0.0₅121
+0.00%
$ 834,900 $ 57,536
Mar 15, 4 AM $ 0.0₅121
+1.68%
$ 834,900 $ 58,074
Mar 15, 3 AM $ 0.0₅119
-1.65%
$ 821,100 $ 57,726
Mar 15, 2 AM $ 0.0₅121
+5.43%
$ 834,900 $ 57,952
Mar 15, 1 AM $ 0.0₅115
+0.10%
$ 791,876 $ 114,393
Mar 15, 12 AM $ 0.0₅115
-0.17%
$ 791,085 $ 114,042