BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0₆9
-3.23%
$ 439,259 $ 30,713
Jun 15, 10 PM $ 0.0₆93
+0.00%
$ 453,901 $ 30,639
Jun 15, 9 PM $ 0.0₆93
+0.00%
$ 453,901 $ 30,500
Jun 15, 8 PM $ 0.0₆94
+0.00%
$ 458,782 $ 30,325
Jun 15, 7 PM $ 0.0₆94
+0.00%
$ 458,782 $ 30,488
Jun 15, 6 PM $ 0.0₆94
-1.05%
$ 458,782 $ 30,497
Jun 15, 5 PM $ 0.0₆95
+1.06%
$ 463,663 $ 30,294
Jun 15, 4 PM $ 0.0₆94
+0.00%
$ 458,782 $ 30,364
Jun 15, 3 PM $ 0.0₆94
+1.08%
$ 458,782 $ 30,080
Jun 15, 2 PM $ 0.0₆93
+0.00%
$ 453,901 $ 29,967
Jun 15, 1 PM $ 0.0₆93
+4.49%
$ 453,901 $ 29,432
Jun 15, 12 PM $ 0.0₆89
+0.00%
$ 434,379 $ 29,426
Jun 15, 11 AM $ 0.0₆89
+0.00%
$ 434,379 $ 29,376
Jun 15, 10 AM $ 0.0₆89
+0.00%
$ 434,379 $ 29,193
Jun 15, 9 AM $ 0.0₆89
+0.00%
$ 434,379 $ 28,955
Jun 15, 8 AM $ 0.0₆89
+0.00%
$ 434,379 $ 29,069
Jun 15, 7 AM $ 0.0₆89
+0.00%
$ 434,379 $ 29,097
Jun 15, 6 AM $ 0.0₆89
+0.00%
$ 434,379 $ 29,219
Jun 15, 5 AM $ 0.0₆89
+0.00%
$ 434,379 $ 29,431
Jun 15, 4 AM $ 0.0₆89
+0.00%
$ 434,379 $ 29,517
Jun 15, 3 AM $ 0.0₆89
+2.30%
$ 434,379 $ 29,518
Jun 15, 2 AM $ 0.0₆87
+0.00%
$ 424,617 $ 29,488
Jun 15, 1 AM $ 0.0₆87
-2.25%
$ 424,617 $ 29,465
Jun 15, 12 AM $ 0.0₆89
+0.00%
$ 434,379 $ 30,073
Jun 14, 11 PM $ 0.0₆89
+0.00%
$ 434,379 $ 30,040
Jun 14, 10 PM $ 0.0₆86
+0.00%
$ 419,737 $ 30,220
Jun 14, 9 PM $ 0.0₆86
+0.17%
$ 419,737 $ 30,267
Jun 14, 8 PM $ 0.0₆859
+0.00%
$ 419,016 $ 30,438
Jun 14, 7 PM $ 0.0₆859
-0.17%
$ 419,015 $ 30,410
Jun 14, 6 PM $ 0.0₆86
+0.00%
$ 419,737 $ 30,250
Jun 14, 5 PM $ 0.0₆86
+0.00%
$ 419,737 $ 30,247
Jun 14, 4 PM $ 0.0₆86
+0.00%
$ 419,737 $ 29,971
Jun 14, 3 PM $ 0.0₆86
+1.18%
$ 419,737 $ 30,253
Jun 14, 2 PM $ 0.0₆85
+0.00%
$ 414,856 $ 30,238
Jun 14, 1 PM $ 0.0₆85
+0.00%
$ 414,856 $ 30,393
Jun 14, 12 PM $ 0.0₆85
-1.16%
$ 414,856 $ 30,403
Jun 14, 11 AM $ 0.0₆86
+0.00%
$ 419,737 $ 30,841
Jun 14, 10 AM $ 0.0₆86
+0.00%
$ 419,737 $ 30,879
Jun 14, 9 AM $ 0.0₆86
-1.15%
$ 419,737 $ 30,969
Jun 14, 8 AM $ 0.0₆87
+0.00%
$ 424,617 $ 30,708
Jun 14, 7 AM $ 0.0₆87
+0.00%
$ 424,617 $ 30,745
Jun 14, 6 AM $ 0.0₆87
+0.00%
$ 424,617 $ 30,586
Jun 14, 5 AM $ 0.0₆87
+0.00%
$ 424,617 $ 30,477
Jun 14, 4 AM $ 0.0₆87
+0.00%
$ 424,617 $ 30,618
Jun 14, 3 AM $ 0.0₆87
+0.00%
$ 424,617 $ 30,788
Jun 14, 2 AM $ 0.0₆87
+0.00%
$ 424,617 $ 30,731
Jun 14, 1 AM $ 0.0₆87
+0.00%
$ 424,617 $ 30,652
Jun 14, 12 AM $ 0.0₆87
+0.00%
$ 424,617 $ 30,484
Jun 13, 11 PM $ 0.0₆87
+0.00%
$ 424,617 $ 30,485
Jun 13, 10 PM $ 0.0₆87
+0.00%
$ 424,617 $ 30,497