Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $0.0₆87
+0.00%
$425,698 $30,650
Jul 1, 4 AM $0.0₆87
+0.00%
$425,698 $30,845
Jul 1, 3 AM $0.0₆87
+3.57%
$425,698 $30,895
Jul 1, 2 AM $0.0₆84
+0.00%
$411,019 $30,913
Jul 1, 1 AM $0.0₆84
-1.18%
$411,019 $31,048
Jul 1, 12 AM $0.0₆85
+1.19%
$415,912 $30,798
Jun 30, 11 PM $0.0₆84
+0.00%
$411,019 $30,755
Jun 30, 10 PM $0.0₆84
+0.00%
$411,019 $30,793
Jun 30, 9 PM $0.0₆84
-2.33%
$411,019 $30,568
Jun 30, 8 PM $0.0₆86
+0.00%
$420,805 $30,670
Jun 30, 7 PM $0.0₆86
+1.18%
$420,805 $30,413
Jun 30, 6 PM $0.0₆85
+0.00%
$415,912 $30,438
Jun 30, 5 PM $0.0₆85
+0.00%
$415,912 $30,415
Jun 30, 4 PM $0.0₆85
+0.00%
$415,912 $30,366
Jun 30, 3 PM $0.0₆85
+0.00%
$415,912 $30,410
Jun 30, 2 PM $0.0₆85
+0.00%
$415,912 $30,333
Jun 30, 1 PM $0.0₆85
+0.00%
$415,912 $30,658
Jun 30, 12 PM $0.0₆85
-1.16%
$415,912 $30,464
Jun 30, 11 AM $0.0₆86
+0.00%
$420,805 $30,474
Jun 30, 10 AM $0.0₆86
+0.00%
$420,805 $30,428
Jun 30, 9 AM $0.0₆86
+0.00%
$420,805 $30,456
Jun 30, 8 AM $0.0₆86
+0.00%
$420,805 $35,214
Jun 30, 7 AM $0.0₆86
+0.00%
$420,805 $35,049
Jun 30, 6 AM $0.0₆86
+0.00%
$420,805 $35,097
Jun 30, 5 AM $0.0₆86
+0.00%
$420,805 $35,130
Jun 30, 4 AM $0.0₆86
+1.15%
$420,805 $34,979
Jun 30, 3 AM $0.0₆85
-1.13%
$416,037 $34,911
Jun 30, 2 AM $0.0₆86
+1.18%
$420,805 $30,041
Jun 30, 1 AM $0.0₆85
-2.30%
$415,912 $34,995
Jun 30, 12 AM $0.0₆85
+0.00%
$415,912 $35,026
Jun 29, 8 PM $0.0₆826
+0.00%
$404,386 $34,570
Jun 29, 7 PM $0.0₆826
+0.00%
$404,386 $34,624
Jun 29, 6 PM $0.0₆818
-0.15%
$400,196 $34,737
Jun 29, 5 PM $0.0₆819
+2.39%
$400,783 $32,994
Jun 29, 4 PM $0.0₆8
-1.23%
$391,446 $29,733
Jun 29, 3 PM $0.0₆8
+0.00%
$391,446 $29,593
Jun 29, 2 PM $0.0₆8
+0.00%
$391,446 $29,793
Jun 29, 1 PM $0.0₆8
+1.27%
$391,446 $29,501
Jun 29, 12 PM $0.0₆79
+0.00%
$386,553 $29,505
Jun 29, 11 AM $0.0₆79
-1.25%
$386,553 $29,547
Jun 29, 10 AM $0.0₆8
+0.00%
$391,446 $29,368
Jun 29, 9 AM $0.0₆8
+0.00%
$391,446 $29,269
Jun 29, 8 AM $0.0₆8
-1.23%
$391,446 $29,220
Jun 29, 7 AM $0.0₆81
+1.25%
$396,340 $29,260
Jun 29, 6 AM $0.0₆8
+0.00%
$391,446 $29,166
Jun 29, 5 AM $0.0₆8
+0.00%
$391,446 $28,935
Jun 29, 4 AM $0.0₆8
-1.23%
$391,446 $28,882
Jun 29, 3 AM $0.0₆81
+2.53%
$396,340 $29,035
Jun 29, 2 AM $0.0₆79
-1.25%
$386,553 $28,921
Jun 29, 1 AM $0.0₆8
+1.27%
$391,446 $28,825