BOB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₅115
-0.17%
$ 791,085 $ 114,042
Mar 14, 11 PM $ 0.0₅115
+4.76%
$ 792,765 $ 113,367
Mar 14, 10 PM $ 0.0₅11
-0.11%
$ 756,988 $ 58,622
Mar 14, 9 PM $ 0.0₅11
+0.03%
$ 756,922 $ 58,410
Mar 14, 8 PM $ 0.0₅11
+0.01%
$ 756,668 $ 58,731
Mar 14, 7 PM $ 0.0₅11
-0.07%
$ 756,785 $ 59,265
Mar 14, 6 PM $ 0.0₅11
+0.04%
$ 757,056 $ 59,224
Mar 14, 5 PM $ 0.0₅11
-0.13%
$ 756,788 $ 59,276
Mar 14, 4 PM $ 0.0₅11
+0.17%
$ 758,309 $ 59,328
Mar 14, 3 PM $ 0.0₅11
-0.15%
$ 757,063 $ 59,032
Mar 14, 2 PM $ 0.0₅11
+0.12%
$ 758,197 $ 58,774
Mar 14, 1 PM $ 0.0₅11
-0.21%
$ 756,490 $ 59,533
Mar 14, 12 PM $ 0.0₅11
-4.25%
$ 757,962 $ 58,748
Mar 14, 11 AM $ 0.0₅115
+0.53%
$ 791,592 $ 112,917
Mar 14, 10 AM $ 0.0₅114
-0.26%
$ 787,331 $ 113,022
Mar 14, 9 AM $ 0.0₅114
+0.53%
$ 789,435 $ 113,321
Mar 14, 8 AM $ 0.0₅114
+5.59%
$ 785,264 $ 112,835
Mar 14, 7 AM $ 0.0₅108
+1.41%
$ 743,725 $ 56,373
Mar 14, 6 AM $ 0.0₅106
-11.57%
$ 732,236 $ 56,133
Mar 14, 5 AM $ 0.0₅12
+0.84%
$ 828,000 $ 54,003
Mar 14, 4 AM $ 0.0₅121
-0.32%
$ 832,256 $ 55,911
Mar 14, 3 AM $ 0.0₅121
+0.83%
$ 834,900 $ 54,171
Mar 14, 2 AM $ 0.0₅12
+0.00%
$ 828,000 $ 53,703
Mar 14, 1 AM $ 0.0₅12
+8.18%
$ 828,000 $ 53,326
Mar 14, 12 AM $ 0.0₅111
-3.81%
$ 765,376 $ 56,407
Mar 13, 11 PM $ 0.0₅115
-0.02%
$ 795,548 $ 109,446
Mar 13, 10 PM $ 0.0₅115
-4.70%
$ 795,690 $ 110,218
Mar 13, 9 PM $ 0.0₅121
-0.82%
$ 834,900 $ 53,329
Mar 13, 8 PM $ 0.0₅122
+1.17%
$ 841,800 $ 53,595
Mar 13, 7 PM $ 0.0₅121
+6.73%
$ 832,093 $ 55,500
Mar 13, 6 PM $ 0.0₅113
-1.17%
$ 779,707 $ 111,123
Mar 13, 5 PM $ 0.0₅12
+10.25%
$ 827,013 $ 53,998
Mar 13, 4 PM $ 0.0₅115
-0.25%
$ 791,724 $ 107,512
Mar 13, 3 PM $ 0.0₅115
+5.85%
$ 795,226 $ 109,447
Mar 13, 2 PM $ 0.0₅109
-12.08%
$ 751,149 $ 56,795
Mar 13, 1 PM $ 0.0₅124
+12.79%
$ 854,349 $ 54,174
Mar 13, 12 PM $ 0.0₅11
-0.70%
$ 757,534 $ 55,547
Mar 13, 11 AM $ 0.0₅11
+0.96%
$ 762,030 $ 55,980
Mar 13, 10 AM $ 0.0₅109
-5.06%
$ 755,082 $ 56,676
Mar 13, 9 AM $ 0.0₅115
+0.51%
$ 795,494 $ 107,156
Mar 13, 8 AM $ 0.0₅115
-0.09%
$ 791,425 $ 107,725
Mar 13, 7 AM $ 0.0₅115
-3.46%
$ 791,696 $ 107,936
Mar 13, 6 AM $ 0.0₅119
-0.82%
$ 820,052 $ 53,799
Mar 13, 5 AM $ 0.0₅12
-0.14%
$ 826,834 $ 53,410
Mar 13, 4 AM $ 0.0₅12
+0.00%
$ 828,000 $ 52,435
Mar 13, 3 AM $ 0.0₅12
+5.04%
$ 828,000 $ 53,343
Mar 13, 2 AM $ 0.0₅114
+4.98%
$ 788,352 $ 109,363
Mar 13, 1 AM $ 0.0₅109
-5.22%
$ 750,479 $ 56,816
Mar 13, 12 AM $ 0.0₅121
+5.88%
$ 834,900 $ 53,973
Mar 12, 11 PM $ 0.0₅114
+0.38%
$ 788,501 $ 108,344