BOB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0₅111
+3.03%
$ 543,418 $ 26,080
May 1, 3 PM $ 0.0₅108
+5.81%
$ 526,708 $ 82,701
May 1, 2 PM $ 0.0₅102
-2.46%
$ 498,124 $ 57,363
May 1, 1 PM $ 0.0₅104
-10.86%
$ 510,553 $ 80,780
May 1, 12 PM $ 0.0₅117
+2.28%
$ 572,750 $ 74,628
May 1, 11 AM $ 0.0₅114
-1.66%
$ 559,996 $ 74,988
May 1, 10 AM $ 0.0₅116
+1.11%
$ 569,436 $ 75,266
May 1, 9 AM $ 0.0₅115
+0.84%
$ 563,203 $ 75,272
May 1, 8 AM $ 0.0₅114
-1.96%
$ 558,527 $ 75,151
May 1, 7 AM $ 0.0₅116
+0.52%
$ 569,711 $ 75,221
May 1, 6 AM $ 0.0₅116
+0.90%
$ 566,785 $ 74,882
May 1, 5 AM $ 0.0₅115
-1.07%
$ 561,709 $ 75,124
May 1, 4 AM $ 0.0₅116
+0.18%
$ 567,772 $ 74,882
May 1, 3 AM $ 0.0₅116
+0.57%
$ 566,730 $ 75,030
May 1, 2 AM $ 0.0₅115
-0.03%
$ 563,541 $ 75,071
May 1, 1 AM $ 0.0₅115
-0.40%
$ 563,697 $ 84,240
May 1, 12 AM $ 0.0₅116
+0.34%
$ 565,943 $ 83,744
Apr 30, 11 PM $ 0.0₅115
-0.25%
$ 564,031 $ 83,559
Apr 30, 10 PM $ 0.0₅115
+1.95%
$ 565,420 $ 83,560
Apr 30, 9 PM $ 0.0₅113
-1.08%
$ 554,628 $ 83,585
Apr 30, 8 PM $ 0.0₅115
-0.04%
$ 560,710 $ 83,358
Apr 30, 7 PM $ 0.0₅115
-0.13%
$ 560,953 $ 83,044
Apr 30, 6 PM $ 0.0₅114
-1.69%
$ 555,905 $ 82,870
Apr 30, 5 PM $ 0.0₅115
+0.27%
$ 565,459 $ 73,785
Apr 30, 4 PM $ 0.0₅115
+0.89%
$ 563,931 $ 74,142
Apr 30, 3 PM $ 0.0₅114
+0.55%
$ 560,359 $ 73,812
Apr 30, 2 PM $ 0.0₅114
+2.93%
$ 557,271 $ 82,982
Apr 30, 1 PM $ 0.0₅11
+0.38%
$ 541,106 $ 138,896
Apr 30, 12 PM $ 0.0₅11
+5.48%
$ 538,817 $ 89,481
Apr 30, 11 AM $ 0.0₅104
+2.39%
$ 510,824 $ 63,254
Apr 30, 10 AM $ 0.0₅102
+0.73%
$ 499,026 $ 63,710
Apr 30, 9 AM $ 0.0₅101
-0.11%
$ 495,541 $ 63,149
Apr 30, 8 AM $ 0.0₅101
-0.50%
$ 496,072 $ 63,649
Apr 30, 7 AM $ 0.0₅102
-1.40%
$ 498,683 $ 59,930
Apr 30, 6 AM $ 0.0₅103
-2.19%
$ 505,471 $ 60,225
Apr 30, 5 AM $ 0.0₅105
-1.98%
$ 516,664 $ 60,028
Apr 30, 4 AM $ 0.0₅107
-0.22%
$ 524,449 $ 81,889
Apr 30, 3 AM $ 0.0₅107
-0.52%
$ 525,180 $ 81,868
Apr 30, 2 AM $ 0.0₅108
-11.22%
$ 528,535 $ 82,271
Apr 30, 1 AM $ 0.0₅121
-0.59%
$ 595,313 $ 55,932
Apr 30, 12 AM $ 0.0₅122
+0.83%
$ 598,871 $ 56,889
Apr 29, 11 PM $ 0.0₅121
+0.00%
$ 593,962 $ 56,554
Apr 29, 10 PM $ 0.0₅121
+0.71%
$ 593,962 $ 56,519
Apr 29, 9 PM $ 0.0₅12
+0.02%
$ 589,777 $ 56,645
Apr 29, 8 PM $ 0.0₅118
+0.94%
$ 576,791 $ 82,037
Apr 29, 7 PM $ 0.0₅116
+3.04%
$ 571,448 $ 82,750
Apr 29, 6 PM $ 0.0₅113
+2.43%
$ 554,684 $ 142,667
Apr 29, 5 PM $ 0.0₅11
+0.54%
$ 541,496 $ 89,251
Apr 29, 4 PM $ 0.0₅11
-0.16%
$ 538,443 $ 88,391
Apr 29, 3 PM $ 0.0₅11
-2.92%
$ 539,608 $ 88,936