Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 AM $0.0₆8
+1.27%
$391,446 $28,825
Jun 29, 12 AM $0.0₆79
+0.00%
$386,553 $28,775
Jun 28, 11 PM $0.0₆79
+0.00%
$386,553 $28,707
Jun 28, 10 PM $0.0₆8
+0.00%
$391,446 $28,758
Jun 28, 9 PM $0.0₆8
+0.00%
$391,446 $28,889
Jun 28, 8 PM $0.0₆8
+0.00%
$391,446 $28,877
Jun 28, 7 PM $0.0₆8
+0.00%
$391,446 $28,708
Jun 28, 6 PM $0.0₆8
+0.00%
$391,446 $28,733
Jun 28, 5 PM $0.0₆8
+0.00%
$391,446 $28,510
Jun 28, 4 PM $0.0₆8
-1.23%
$391,446 $28,525
Jun 28, 3 PM $0.0₆81
+1.25%
$396,340 $28,542
Jun 28, 2 PM $0.0₆8
+1.27%
$391,446 $28,553
Jun 28, 1 PM $0.0₆79
+1.28%
$386,553 $28,438
Jun 28, 12 PM $0.0₆78
+0.00%
$381,660 $28,494
Jun 28, 11 AM $0.0₆78
-1.27%
$381,660 $28,556
Jun 28, 10 AM $0.0₆79
+0.00%
$386,553 $28,808
Jun 28, 9 AM $0.0₆79
-1.25%
$386,553 $29,010
Jun 28, 8 AM $0.0₆8
+0.00%
$391,446 $29,086
Jun 28, 7 AM $0.0₆8
+0.00%
$391,446 $29,091
Jun 28, 6 AM $0.0₆8
+0.00%
$391,446 $29,109
Jun 28, 5 AM $0.0₆8
+0.00%
$391,446 $29,064
Jun 28, 4 AM $0.0₆8
+0.00%
$391,446 $29,144
Jun 28, 3 AM $0.0₆8
+0.00%
$391,446 $29,135
Jun 28, 2 AM $0.0₆8
+0.00%
$391,446 $29,237
Jun 28, 1 AM $0.0₆8
+0.00%
$391,446 $29,225
Jun 28, 12 AM $0.0₆8
+0.00%
$391,446 $29,255
Jun 27, 11 PM $0.0₆8
+0.00%
$391,446 $29,267
Jun 27, 10 PM $0.0₆8
+0.00%
$391,446 $28,987
Jun 27, 9 PM $0.0₆8
-1.24%
$391,439 $28,861
Jun 27, 8 PM $0.0₆81
+0.00%
$396,340 $28,773
Jun 27, 7 PM $0.0₆81
+0.00%
$396,340 $29,059
Jun 27, 6 PM $0.0₆81
+0.00%
$396,340 $29,085
Jun 27, 5 PM $0.0₆81
+0.00%
$396,340 $29,365
Jun 27, 4 PM $0.0₆81
+0.00%
$396,340 $29,446
Jun 27, 3 PM $0.0₆81
+0.00%
$396,340 $29,476
Jun 27, 2 PM $0.0₆81
+0.00%
$396,340 $30,262
Jun 27, 1 PM $0.0₆81
+0.00%
$396,340 $30,711
Jun 27, 12 PM $0.0₆81
+0.00%
$396,340 $30,662
Jun 27, 11 AM $0.0₆81
+2.74%
$396,340 $30,582
Jun 27, 10 AM $0.0₆788
+0.00%
$385,774 $30,522
Jun 27, 9 AM $0.0₆788
-0.20%
$385,771 $30,376
Jun 27, 8 AM $0.0₆79
+0.00%
$386,553 $29,364
Jun 27, 7 AM $0.0₆79
+0.00%
$386,553 $29,597
Jun 27, 6 AM $0.0₆79
-2.47%
$386,553 $29,750
Jun 27, 5 AM $0.0₆81
+0.00%
$396,340 $30,114
Jun 27, 4 AM $0.0₆81
+0.00%
$396,340 $30,252
Jun 27, 3 AM $0.0₆81
+1.25%
$396,340 $29,964
Jun 27, 2 AM $0.0₆8
+0.00%
$391,446 $30,167
Jun 27, 1 AM $0.0₆8
+0.00%
$391,446 $30,090
Jun 27, 12 AM $0.0₆8
-1.23%
$391,446 $29,964