BOB Historical Data

BOB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0000427
+5.68%
$ 29.4 million $ 4.33 million
Mar 23, 2024 $ 0.0000404
-0.45%
$ 27.82 million $ 4.46 million
Mar 22, 2024 $ 0.0000405
-3.64%
$ 27.94 million $ 5.48 million
Mar 21, 2024 $ 0.0000421
-7.43%
$ 28.99 million $ 5.87 million
Mar 20, 2024 $ 0.0000454
+17.85%
$ 31.31 million $ 7.37 million
Mar 19, 2024 $ 0.0000386
-8.67%
$ 26.58 million $ 8.96 million
Mar 18, 2024 $ 0.0000422
-17.50%
$ 29.1 million $ 7.24 million
Mar 17, 2024 $ 0.0000512
+13.85%
$ 35.28 million $ 10.15 million
Mar 16, 2024 $ 0.000045
-23.86%
$ 30.99 million $ 11.21 million
Mar 15, 2024 $ 0.000059
-18.92%
$ 40.68 million $ 16.15 million
Mar 14, 2024 $ 0.0000728
+15.17%
$ 50.29 million $ 27.48 million
Mar 13, 2024 $ 0.0000632
+13.70%
$ 43.55 million $ 12.49 million
Mar 12, 2024 $ 0.0000556
-6.28%
$ 38.29 million $ 9.97 million
Mar 11, 2024 $ 0.0000592
+11.05%
$ 40.82 million $ 8.82 million
Mar 10, 2024 $ 0.0000533
-7.95%
$ 36.76 million $ 8.09 million
Mar 9, 2024 $ 0.0000579
-3.76%
$ 39.93 million $ 8.73 million
Mar 8, 2024 $ 0.0000603
+20.65%
$ 41.55 million $ 14.93 million
Mar 7, 2024 $ 0.00005
-10.82%
$ 34.44 million $ 10.11 million
Mar 6, 2024 $ 0.000056
+12.20%
$ 38.62 million $ 16.84 million
Mar 5, 2024 $ 0.00005
-10.30%
$ 34.42 million $ 26.96 million
Mar 4, 2024 $ 0.0000557
-8.92%
$ 38.4 million $ 16.32 million
Mar 3, 2024 $ 0.0000612
+3.89%
$ 42.16 million $ 15.76 million
Mar 2, 2024 $ 0.0000589
-4.15%
$ 40.56 million $ 16.37 million
Mar 1, 2024 $ 0.0000614
+24.88%
$ 42.28 million $ 19.6 million
Feb 29, 2024 $ 0.0000492
-6.43%
$ 33.87 million $ 7.7 million
Feb 28, 2024 $ 0.0000525
+2.63%
$ 36.21 million $ 16.77 million
Feb 27, 2024 $ 0.0000512
+9.77%
$ 35.28 million $ 12.2 million
Feb 26, 2024 $ 0.0000466
+13.62%
$ 32.13 million $ 7.68 million
Feb 25, 2024 $ 0.0000411
-11.81%
$ 28.3 million $ 8.08 million
Feb 24, 2024 $ 0.0000466
+27.68%
$ 32.08 million $ 15.69 million
Feb 23, 2024 $ 0.0000365
+16.83%
$ 25.13 million $ 6.64 million
Feb 22, 2024 $ 0.0000312
+10.40%
$ 21.51 million $ 3.57 million
Feb 21, 2024 $ 0.0000283
-3.07%
$ 19.49 million $ 1.75 million
Feb 20, 2024 $ 0.0000292
-13.84%
$ 20.1 million $ 2.9 million
Feb 19, 2024 $ 0.0000338
+24.91%
$ 23.3 million $ 4.3 million
Feb 18, 2024 $ 0.0000271
+2.60%
$ 18.65 million $ 1.78 million
Feb 17, 2024 $ 0.0000264
-0.30%
$ 18.18 million $ 2 million
Feb 16, 2024 $ 0.0000265
-2.59%
$ 18.24 million $ 1.66 million
Feb 15, 2024 $ 0.0000272
-0.04%
$ 18.72 million $ 3.03 million
Feb 14, 2024 $ 0.0000272
+11.01%
$ 18.73 million $ 2.59 million
Feb 13, 2024 $ 0.0000245
-4.13%
$ 16.87 million $ 1.48 million
Feb 12, 2024 $ 0.0000255
+3.32%
$ 17.6 million $ 1.84 million
Feb 11, 2024 $ 0.0000247
-2.56%
$ 17.03 million $ 1.29 million
Feb 10, 2024 $ 0.0000254
-1.31%
$ 17.48 million $ 1.25 million
Feb 9, 2024 $ 0.0000257
+9.18%
$ 17.7 million $ 1.84 million
Feb 8, 2024 $ 0.0000235
-0.35%
$ 16.22 million $ 1.53 million
Feb 7, 2024 $ 0.0000236
+8.62%
$ 16.28 million $ 1.52 million
Feb 6, 2024 $ 0.0000217
+0.24%
$ 14.99 million $ 1.03 million
Feb 5, 2024 $ 0.0000217
-3.39%
$ 14.95 million $ 961,865
Feb 4, 2024 $ 0.0000224
-1.14%
$ 15.47 million $ 1.2 million